You are here

Konecranes Oyj: Managers' Transactions - Hartwall Capital

Person subject to the notification requirement

Name: HC Holding Oy Ab
Position: Closely associated person
(X) Legal person

(1):Person Discharging Managerial Responsibilities In Issuer
Name: Johansson, Ole
Position: Member of the Board

Issuer: Konecranes Oyj
LEI: 549300EF0CDEQZBMA096

Notification type: INITIAL NOTIFICATION
Reference number: 549300EF0CDEQZBMA096_20180112094525_16
____________________________________________

Transaction date: 2017-12-01
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 18 Unit price: 37.45 EUR
(2): Volume: 54 Unit price: 37.45 EUR
(3): Volume: 13 Unit price: 37.45 EUR
(4): Volume: 63 Unit price: 37.45 EUR
(5): Volume: 3 Unit price: 37.47 EUR
(6): Volume: 15 Unit price: 37.47 EUR
(7): Volume: 3 Unit price: 37.44 EUR
(8): Volume: 6 Unit price: 37.44 EUR
(9): Volume: 1 Unit price: 37.45 EUR
(10): Volume: 7 Unit price: 37.45 EUR
(11): Volume: 10 Unit price: 37.47 EUR
(12): Volume: 9 Unit price: 37.46 EUR
(13): Volume: 8 Unit price: 37.5 EUR
(14): Volume: 16 Unit price: 37.43 EUR
(15): Volume: 19 Unit price: 37.55 EUR
(16): Volume: 8 Unit price: 37.4 EUR
(17): Volume: 12 Unit price: 37.42 EUR
(18): Volume: 1 Unit price: 37.42 EUR
(19): Volume: 10 Unit price: 37.61 EUR
(20): Volume: 6 Unit price: 37.65 EUR
(21): Volume: 8 Unit price: 37.65 EUR
(22): Volume: 8 Unit price: 37.68 EUR
(23): Volume: 9 Unit price: 37.7 EUR
(24): Volume: 4 Unit price: 37.72 EUR
(25): Volume: 5 Unit price: 37.72 EUR
(26): Volume: 21 Unit price: 37.72 EUR
(27): Volume: 7 Unit price: 37.69 EUR
(28): Volume: 7 Unit price: 37.69 EUR
(29): Volume: 8 Unit price: 37.66 EUR
(30): Volume: 13 Unit price: 37.66 EUR
(31): Volume: 13 Unit price: 37.66 EUR
(32): Volume: 13 Unit price: 37.67 EUR
(33): Volume: 13 Unit price: 37.67 EUR
(34): Volume: 148 Unit price: 37.66 EUR
(35): Volume: 9 Unit price: 37.49 EUR
(36): Volume: 100 Unit price: 37.51 EUR
(37): Volume: 14 Unit price: 37.51 EUR
(38): Volume: 9 Unit price: 37.61 EUR
(39): Volume: 2 Unit price: 37.62 EUR
(40): Volume: 9 Unit price: 37.62 EUR
(41): Volume: 33 Unit price: 37.62 EUR
(42): Volume: 1 Unit price: 37.62 EUR
(43): Volume: 3 Unit price: 37.62 EUR
(44): Volume: 9 Unit price: 37.62 EUR
(45): Volume: 8 Unit price: 37.67 EUR
(46): Volume: 3 Unit price: 37.7 EUR
(47): Volume: 6 Unit price: 37.7 EUR
(48): Volume: 8 Unit price: 37.71 EUR
(49): Volume: 2 Unit price: 37.68 EUR
(50): Volume: 7 Unit price: 37.68 EUR
(51): Volume: 90 Unit price: 37.69 EUR
(52): Volume: 84 Unit price: 37.69 EUR
(53): Volume: 200 Unit price: 37.67 EUR
(54): Volume: 8 Unit price: 37.67 EUR
(55): Volume: 8 Unit price: 37.6 EUR
(56): Volume: 9 Unit price: 37.54 EUR
(57): Volume: 6 Unit price: 37.54 EUR
(58): Volume: 4 Unit price: 37.49 EUR
(59): Volume: 3 Unit price: 37.49 EUR
(60): Volume: 9 Unit price: 37.49 EUR
(61): Volume: 9 Unit price: 37.48 EUR
(62): Volume: 8 Unit price: 37.47 EUR
(63): Volume: 10 Unit price: 37.48 EUR
(64): Volume: 4 Unit price: 37.52 EUR
(65): Volume: 6 Unit price: 37.52 EUR
(66): Volume: 7 Unit price: 37.56 EUR
(67): Volume: 9 Unit price: 37.56 EUR
(68): Volume: 8 Unit price: 37.56 EUR
(69): Volume: 9 Unit price: 37.62 EUR
(70): Volume: 10 Unit price: 37.6 EUR
(71): Volume: 100 Unit price: 37.62 EUR
(72): Volume: 6 Unit price: 37.47 EUR
(73): Volume: 15 Unit price: 37.49 EUR
(74): Volume: 3 Unit price: 37.49 EUR
(75): Volume: 8 Unit price: 37.51 EUR
(76): Volume: 100 Unit price: 37.56 EUR
(77): Volume: 100 Unit price: 37.51 EUR
(78): Volume: 9 Unit price: 37.5 EUR
(79): Volume: 101 Unit price: 37.49 EUR
(80): Volume: 8 Unit price: 37.44 EUR
(81): Volume: 100 Unit price: 37.44 EUR
(82): Volume: 8 Unit price: 37.44 EUR
(83): Volume: 8 Unit price: 37.36 EUR
(84): Volume: 3 Unit price: 37.38 EUR
(85): Volume: 8 Unit price: 37.38 EUR
(86): Volume: 8 Unit price: 37.39 EUR
(87): Volume: 8 Unit price: 37.39 EUR
(88): Volume: 7 Unit price: 37.37 EUR
(89): Volume: 3 Unit price: 37.33 EUR
(90): Volume: 23 Unit price: 37.33 EUR
(91): Volume: 11 Unit price: 37.29 EUR
(92): Volume: 11 Unit price: 37.32 EUR
(93): Volume: 8 Unit price: 37.35 EUR
(94): Volume: 8 Unit price: 37.39 EUR
(95): Volume: 10 Unit price: 37.36 EUR
(96): Volume: 9 Unit price: 37.34 EUR
(97): Volume: 4 Unit price: 37.35 EUR
(98): Volume: 4 Unit price: 37.35 EUR
(99): Volume: 8 Unit price: 37.35 EUR
(100): Volume: 200 Unit price: 37.3 EUR
(101): Volume: 1 Unit price: 37.17 EUR
(102): Volume: 16 Unit price: 37.17 EUR
(103): Volume: 9 Unit price: 37.18 EUR
(104): Volume: 8 Unit price: 37.17 EUR
(105): Volume: 80 Unit price: 37.05 EUR
(106): Volume: 9 Unit price: 37.07 EUR
(107): Volume: 8 Unit price: 37.11 EUR
(108): Volume: 9 Unit price: 37.2 EUR
(109): Volume: 8 Unit price: 37.24 EUR
(110): Volume: 9 Unit price: 37.2 EUR
(111): Volume: 1 Unit price: 37.24 EUR
(112): Volume: 13 Unit price: 37.24 EUR
(113): Volume: 8 Unit price: 37.27 EUR
(114): Volume: 10 Unit price: 37.31 EUR
(115): Volume: 7 Unit price: 37.38 EUR
(116): Volume: 78 Unit price: 37.42 EUR
(117): Volume: 78 Unit price: 37.42 EUR
(118): Volume: 86 Unit price: 37.42 EUR
(119): Volume: 200 Unit price: 37.35 EUR
(120): Volume: 6 Unit price: 37.31 EUR
(121): Volume: 7 Unit price: 37.36 EUR
(122): Volume: 7 Unit price: 37.36 EUR
(123): Volume: 15 Unit price: 37.34 EUR
(124): Volume: 8 Unit price: 37.38 EUR
(125): Volume: 6 Unit price: 37.4 EUR
(126): Volume: 21 Unit price: 37.42 EUR
(127): Volume: 13 Unit price: 37.39 EUR
(128): Volume: 7 Unit price: 37.46 EUR
(129): Volume: 8 Unit price: 37.45 EUR
(130): Volume: 8 Unit price: 37.45 EUR
(131): Volume: 11 Unit price: 37.45 EUR
(132): Volume: 6 Unit price: 37.43 EUR
(133): Volume: 6 Unit price: 37.43 EUR
(134): Volume: 10 Unit price: 37.46 EUR
(135): Volume: 8 Unit price: 37.45 EUR
(136): Volume: 7 Unit price: 37.46 EUR
(137): Volume: 7 Unit price: 37.46 EUR
(138): Volume: 5 Unit price: 37.4 EUR
(139): Volume: 8 Unit price: 37.4 EUR
(140): Volume: 8 Unit price: 37.4 EUR
(141): Volume: 7 Unit price: 37.39 EUR
(142): Volume: 7 Unit price: 37.39 EUR
(143): Volume: 7 Unit price: 37.38 EUR
(144): Volume: 7 Unit price: 37.38 EUR
(145): Volume: 7 Unit price: 37.43 EUR
(146): Volume: 7 Unit price: 37.43 EUR
(147): Volume: 7 Unit price: 37.43 EUR

Aggregated transactions
(147): Volume: 3,051 Volume weighted average price: 37.47884 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: CGME
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 199 Unit price: 37.495 EUR
(2): Volume: 201 Unit price: 37.43 EUR

Aggregated transactions
(2): Volume: 400 Volume weighted average price: 37.46234 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 138 Unit price: 37.68 EUR
(2): Volume: 10 Unit price: 37.52 EUR
(3): Volume: 200 Unit price: 37.5 EUR
(4): Volume: 272 Unit price: 37.5 EUR
(5): Volume: 157 Unit price: 37.49 EUR
(6): Volume: 200 Unit price: 37.49 EUR
(7): Volume: 571 Unit price: 37.275 EUR
(8): Volume: 167 Unit price: 37.28 EUR
(9): Volume: 106 Unit price: 37.365 EUR
(10): Volume: 200 Unit price: 37.25 EUR
(11): Volume: 154 Unit price: 37.19 EUR
(12): Volume: 142 Unit price: 37.135 EUR
(13): Volume: 187 Unit price: 37.4 EUR
(14): Volume: 97 Unit price: 37.425 EUR
(15): Volume: 267 Unit price: 37.435 EUR
(16): Volume: 146 Unit price: 37.47 EUR
(17): Volume: 293 Unit price: 37.47 EUR
(18): Volume: 3 Unit price: 37.47 EUR
(19): Volume: 274 Unit price: 37.425 EUR
(20): Volume: 180 Unit price: 37.445 EUR
(21): Volume: 320 Unit price: 37.455 EUR
(22): Volume: 187 Unit price: 37.465 EUR
(23): Volume: 173 Unit price: 37.395 EUR
(24): Volume: 200 Unit price: 37.395 EUR
(25): Volume: 372 Unit price: 37.46 EUR

Aggregated transactions
(25): Volume: 5,016 Volume weighted average price: 37.40637 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 30 Unit price: 37.45 EUR
(2): Volume: 25 Unit price: 37.49 EUR
(3): Volume: 4 Unit price: 37.48 EUR
(4): Volume: 65 Unit price: 37.47 EUR
(5): Volume: 14 Unit price: 37.44 EUR
(6): Volume: 42 Unit price: 37.45 EUR
(7): Volume: 23 Unit price: 37.47 EUR
(8): Volume: 25 Unit price: 37.51 EUR
(9): Volume: 43 Unit price: 37.45 EUR
(10): Volume: 15 Unit price: 37.44 EUR
(11): Volume: 17 Unit price: 37.44 EUR
(12): Volume: 26 Unit price: 37.5 EUR
(13): Volume: 30 Unit price: 37.5 EUR
(14): Volume: 34 Unit price: 37.55 EUR
(15): Volume: 7 Unit price: 37.4 EUR
(16): Volume: 32 Unit price: 37.42 EUR
(17): Volume: 57 Unit price: 37.51 EUR
(18): Volume: 50 Unit price: 37.56 EUR
(19): Volume: 56 Unit price: 37.57 EUR
(20): Volume: 48 Unit price: 37.57 EUR
(21): Volume: 2 Unit price: 37.61 EUR
(22): Volume: 39 Unit price: 37.63 EUR
(23): Volume: 26 Unit price: 37.68 EUR
(24): Volume: 30 Unit price: 37.7 EUR
(25): Volume: 28 Unit price: 37.72 EUR
(26): Volume: 67 Unit price: 37.72 EUR
(27): Volume: 26 Unit price: 37.69 EUR
(28): Volume: 26 Unit price: 37.69 EUR
(29): Volume: 37 Unit price: 37.69 EUR
(30): Volume: 154 Unit price: 37.69 EUR
(31): Volume: 110 Unit price: 37.69 EUR
(32): Volume: 4 Unit price: 37.62 EUR
(33): Volume: 6 Unit price: 37.64 EUR
(34): Volume: 33 Unit price: 37.64 EUR
(35): Volume: 65 Unit price: 37.6 EUR
(36): Volume: 13 Unit price: 37.66 EUR
(37): Volume: 42 Unit price: 37.66 EUR
(38): Volume: 18 Unit price: 37.66 EUR
(39): Volume: 14 Unit price: 37.65 EUR
(40): Volume: 20 Unit price: 37.65 EUR
(41): Volume: 38 Unit price: 37.67 EUR
(42): Volume: 38 Unit price: 37.67 EUR
(43): Volume: 27 Unit price: 37.62 EUR
(44): Volume: 34 Unit price: 37.49 EUR
(45): Volume: 36 Unit price: 37.49 EUR
(46): Volume: 11 Unit price: 37.51 EUR
(47): Volume: 5 Unit price: 37.51 EUR
(48): Volume: 36 Unit price: 37.51 EUR
(49): Volume: 150 Unit price: 37.51 EUR
(50): Volume: 43 Unit price: 37.51 EUR
(51): Volume: 3 Unit price: 37.51 EUR
(52): Volume: 18 Unit price: 37.61 EUR
(53): Volume: 42 Unit price: 37.62 EUR
(54): Volume: 90 Unit price: 37.6 EUR
(55): Volume: 85 Unit price: 37.6 EUR
(56): Volume: 32 Unit price: 37.67 EUR
(57): Volume: 7 Unit price: 37.7 EUR
(58): Volume: 107 Unit price: 37.7 EUR
(59): Volume: 56 Unit price: 37.7 EUR
(60): Volume: 14 Unit price: 37.7 EUR
(61): Volume: 55 Unit price: 37.7 EUR
(62): Volume: 134 Unit price: 37.71 EUR
(63): Volume: 100 Unit price: 37.71 EUR
(64): Volume: 27 Unit price: 37.71 EUR
(65): Volume: 25 Unit price: 37.68 EUR
(66): Volume: 35 Unit price: 37.54 EUR
(67): Volume: 27 Unit price: 37.54 EUR
(68): Volume: 100 Unit price: 37.5 EUR
(69): Volume: 25 Unit price: 37.49 EUR
(70): Volume: 4 Unit price: 37.49 EUR
(71): Volume: 21 Unit price: 37.49 EUR
(72): Volume: 34 Unit price: 37.49 EUR
(73): Volume: 34 Unit price: 37.48 EUR
(74): Volume: 12 Unit price: 37.47 EUR
(75): Volume: 24 Unit price: 37.47 EUR
(76): Volume: 27 Unit price: 37.47 EUR
(77): Volume: 4 Unit price: 37.47 EUR
(78): Volume: 25 Unit price: 37.48 EUR
(79): Volume: 32 Unit price: 37.47 EUR
(80): Volume: 51 Unit price: 37.48 EUR
(81): Volume: 31 Unit price: 37.5 EUR
(82): Volume: 7 Unit price: 37.55 EUR
(83): Volume: 75 Unit price: 37.55 EUR
(84): Volume: 131 Unit price: 37.55 EUR
(85): Volume: 37 Unit price: 37.52 EUR
(86): Volume: 7 Unit price: 37.56 EUR
(87): Volume: 17 Unit price: 37.56 EUR
(88): Volume: 47 Unit price: 37.62 EUR
(89): Volume: 18 Unit price: 37.6 EUR
(90): Volume: 37 Unit price: 37.6 EUR
(91): Volume: 20 Unit price: 37.52 EUR
(92): Volume: 50 Unit price: 37.52 EUR
(93): Volume: 23 Unit price: 37.47 EUR
(94): Volume: 9 Unit price: 37.47 EUR
(95): Volume: 48 Unit price: 37.49 EUR
(96): Volume: 30 Unit price: 37.51 EUR
(97): Volume: 28 Unit price: 37.53 EUR
(98): Volume: 15 Unit price: 37.56 EUR
(99): Volume: 100 Unit price: 37.56 EUR
(100): Volume: 60 Unit price: 37.59 EUR
(101): Volume: 80 Unit price: 37.58 EUR
(102): Volume: 100 Unit price: 37.58 EUR
(103): Volume: 29 Unit price: 37.5 EUR
(104): Volume: 239 Unit price: 37.49 EUR
(105): Volume: 25 Unit price: 37.44 EUR
(106): Volume: 30 Unit price: 37.36 EUR
(107): Volume: 44 Unit price: 37.38 EUR
(108): Volume: 33 Unit price: 37.38 EUR
(109): Volume: 6 Unit price: 37.38 EUR
(110): Volume: 19 Unit price: 37.38 EUR
(111): Volume: 31 Unit price: 37.39 EUR
(112): Volume: 28 Unit price: 37.37 EUR
(113): Volume: 65 Unit price: 37.33 EUR
(114): Volume: 146 Unit price: 37.3 EUR
(115): Volume: 68 Unit price: 37.28 EUR
(116): Volume: 289 Unit price: 37.28 EUR
(117): Volume: 40 Unit price: 37.29 EUR
(118): Volume: 30 Unit price: 37.32 EUR
(119): Volume: 6 Unit price: 37.35 EUR
(120): Volume: 12 Unit price: 37.38 EUR
(121): Volume: 29 Unit price: 37.38 EUR
(122): Volume: 28 Unit price: 37.38 EUR
(123): Volume: 6 Unit price: 37.39 EUR
(124): Volume: 11 Unit price: 37.39 EUR
(125): Volume: 7 Unit price: 37.36 EUR
(126): Volume: 7 Unit price: 37.34 EUR
(127): Volume: 28 Unit price: 37.35 EUR
(128): Volume: 30 Unit price: 37.35 EUR
(129): Volume: 43 Unit price: 37.3 EUR
(130): Volume: 45 Unit price: 37.24 EUR
(131): Volume: 100 Unit price: 37.23 EUR
(132): Volume: 32 Unit price: 37.17 EUR
(133): Volume: 24 Unit price: 37.18 EUR
(134): Volume: 27 Unit price: 37.19 EUR
(135): Volume: 32 Unit price: 37.17 EUR
(136): Volume: 100 Unit price: 37.08 EUR
(137): Volume: 6 Unit price: 37.07 EUR
(138): Volume: 26 Unit price: 37.07 EUR
(139): Volume: 87 Unit price: 37.09 EUR
(140): Volume: 32 Unit price: 37.11 EUR
(141): Volume: 27 Unit price: 37.17 EUR
(142): Volume: 34 Unit price: 37.2 EUR
(143): Volume: 3 Unit price: 37.22 EUR
(144): Volume: 30 Unit price: 37.22 EUR
(145): Volume: 6 Unit price: 37.24 EUR
(146): Volume: 31 Unit price: 37.24 EUR
(147): Volume: 7 Unit price: 37.2 EUR
(148): Volume: 25 Unit price: 37.23 EUR
(149): Volume: 100 Unit price: 37.24 EUR
(150): Volume: 49 Unit price: 37.24 EUR
(151): Volume: 59 Unit price: 37.27 EUR
(152): Volume: 31 Unit price: 37.31 EUR
(153): Volume: 60 Unit price: 37.38 EUR
(154): Volume: 18 Unit price: 37.39 EUR
(155): Volume: 118 Unit price: 37.4 EUR
(156): Volume: 52 Unit price: 37.4 EUR
(157): Volume: 33 Unit price: 37.36 EUR
(158): Volume: 47 Unit price: 37.31 EUR
(159): Volume: 29 Unit price: 37.35 EUR
(160): Volume: 28 Unit price: 37.31 EUR
(161): Volume: 35 Unit price: 37.36 EUR
(162): Volume: 165 Unit price: 37.37 EUR
(163): Volume: 8 Unit price: 37.34 EUR
(164): Volume: 68 Unit price: 37.34 EUR
(165): Volume: 8 Unit price: 37.39 EUR
(166): Volume: 1 Unit price: 37.39 EUR
(167): Volume: 30 Unit price: 37.39 EUR
(168): Volume: 36 Unit price: 37.38 EUR
(169): Volume: 10 Unit price: 37.4 EUR
(170): Volume: 29 Unit price: 37.4 EUR
(171): Volume: 94 Unit price: 37.42 EUR
(172): Volume: 103 Unit price: 37.39 EUR
(173): Volume: 7 Unit price: 37.45 EUR
(174): Volume: 31 Unit price: 37.45 EUR
(175): Volume: 32 Unit price: 37.46 EUR
(176): Volume: 26 Unit price: 37.45 EUR
(177): Volume: 6 Unit price: 37.45 EUR
(178): Volume: 27 Unit price: 37.45 EUR
(179): Volume: 109 Unit price: 37.45 EUR
(180): Volume: 16 Unit price: 37.45 EUR
(181): Volume: 4 Unit price: 37.45 EUR
(182): Volume: 27 Unit price: 37.43 EUR
(183): Volume: 27 Unit price: 37.43 EUR
(184): Volume: 44 Unit price: 37.46 EUR
(185): Volume: 16 Unit price: 37.46 EUR
(186): Volume: 10 Unit price: 37.46 EUR
(187): Volume: 10 Unit price: 37.46 EUR
(188): Volume: 2 Unit price: 37.4 EUR
(189): Volume: 28 Unit price: 37.4 EUR
(190): Volume: 28 Unit price: 37.4 EUR
(191): Volume: 26 Unit price: 37.39 EUR
(192): Volume: 26 Unit price: 37.39 EUR
(193): Volume: 3 Unit price: 37.34 EUR
(194): Volume: 17 Unit price: 37.34 EUR
(195): Volume: 15 Unit price: 37.34 EUR
(196): Volume: 20 Unit price: 37.34 EUR
(197): Volume: 7 Unit price: 37.43 EUR
(198): Volume: 26 Unit price: 37.43 EUR
(199): Volume: 25 Unit price: 37.43 EUR
(200): Volume: 14 Unit price: 37.44 EUR

Aggregated transactions
(200): Volume: 7,884 Volume weighted average price: 37.46134 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: JPMX
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 190 Unit price: 37.493 EUR
(2): Volume: 300 Unit price: 37.485 EUR
(3): Volume: 180 Unit price: 37.488 EUR
(4): Volume: 229 Unit price: 37.5 EUR

Aggregated transactions
(4): Volume: 899 Volume weighted average price: 37.49111 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: MS POOL (MSPL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 258 Unit price: 37.49 EUR
(2): Volume: 266 Unit price: 37.495 EUR
(3): Volume: 110 Unit price: 37.62 EUR
(4): Volume: 267 Unit price: 37.25 EUR

Aggregated transactions
(4): Volume: 901 Volume weighted average price: 37.43623 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 160 Unit price: 37.48 EUR
(2): Volume: 164 Unit price: 37.195 EUR
(3): Volume: 214 Unit price: 37.47 EUR
(4): Volume: 167 Unit price: 37.41 EUR
(5): Volume: 151 Unit price: 37.41 EUR
(6): Volume: 200 Unit price: 37.445 EUR
(7): Volume: 200 Unit price: 37.465 EUR
(8): Volume: 698 Unit price: 37.45 EUR

Aggregated transactions
(8): Volume: 1,954 Volume weighted average price: 37.42776 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 6 Unit price: 37.45 EUR
(2): Volume: 9 Unit price: 37.47 EUR
(3): Volume: 7 Unit price: 37.45 EUR
(4): Volume: 4 Unit price: 37.51 EUR
(5): Volume: 7 Unit price: 37.45 EUR
(6): Volume: 11 Unit price: 37.55 EUR
(7): Volume: 7 Unit price: 37.42 EUR
(8): Volume: 11 Unit price: 37.51 EUR
(9): Volume: 9 Unit price: 37.56 EUR
(10): Volume: 10 Unit price: 37.57 EUR
(11): Volume: 9 Unit price: 37.57 EUR
(12): Volume: 5 Unit price: 37.7 EUR
(13): Volume: 13 Unit price: 37.72 EUR
(14): Volume: 4 Unit price: 37.69 EUR
(15): Volume: 8 Unit price: 37.64 EUR
(16): Volume: 11 Unit price: 37.6 EUR
(17): Volume: 4 Unit price: 37.66 EUR
(18): Volume: 8 Unit price: 37.66 EUR
(19): Volume: 7 Unit price: 37.67 EUR
(20): Volume: 7 Unit price: 37.67 EUR
(21): Volume: 5 Unit price: 37.49 EUR
(22): Volume: 9 Unit price: 37.51 EUR
(23): Volume: 6 Unit price: 37.62 EUR
(24): Volume: 4 Unit price: 37.49 EUR
(25): Volume: 4 Unit price: 37.47 EUR
(26): Volume: 10 Unit price: 37.48 EUR
(27): Volume: 7 Unit price: 37.62 EUR
(28): Volume: 5 Unit price: 37.6 EUR
(29): Volume: 6 Unit price: 37.52 EUR
(30): Volume: 8 Unit price: 37.49 EUR
(31): Volume: 4 Unit price: 37.36 EUR
(32): Volume: 7 Unit price: 37.38 EUR
(33): Volume: 6 Unit price: 37.38 EUR
(34): Volume: 4 Unit price: 37.38 EUR
(35): Volume: 12 Unit price: 37.33 EUR
(36): Volume: 5 Unit price: 37.38 EUR
(37): Volume: 2 Unit price: 37.35 EUR
(38): Volume: 2 Unit price: 37.35 EUR
(39): Volume: 7 Unit price: 37.24 EUR
(40): Volume: 9 Unit price: 37.17 EUR
(41): Volume: 5 Unit price: 37.11 EUR
(42): Volume: 5 Unit price: 37.2 EUR
(43): Volume: 4 Unit price: 37.22 EUR
(44): Volume: 5 Unit price: 37.24 EUR
(45): Volume: 7 Unit price: 37.24 EUR
(46): Volume: 10 Unit price: 37.27 EUR
(47): Volume: 5 Unit price: 37.31 EUR
(48): Volume: 10 Unit price: 37.38 EUR
(49): Volume: 247 Unit price: 37.4 EUR
(50): Volume: 8 Unit price: 37.4 EUR
(51): Volume: 8 Unit price: 37.31 EUR
(52): Volume: 4 Unit price: 37.31 EUR
(53): Volume: 5 Unit price: 37.36 EUR
(54): Volume: 10 Unit price: 37.34 EUR
(55): Volume: 4 Unit price: 37.39 EUR
(56): Volume: 4 Unit price: 37.39 EUR
(57): Volume: 4 Unit price: 37.4 EUR
(58): Volume: 14 Unit price: 37.42 EUR
(59): Volume: 17 Unit price: 37.39 EUR
(60): Volume: 5 Unit price: 37.46 EUR
(61): Volume: 5 Unit price: 37.45 EUR
(62): Volume: 17 Unit price: 37.45 EUR
(63): Volume: 5 Unit price: 37.43 EUR
(64): Volume: 5 Unit price: 37.43 EUR
(65): Volume: 7 Unit price: 37.46 EUR
(66): Volume: 9 Unit price: 37.44 EUR
(67): Volume: 5 Unit price: 37.45 EUR
(68): Volume: 3 Unit price: 37.46 EUR
(69): Volume: 5 Unit price: 37.4 EUR
(70): Volume: 1 Unit price: 37.39 EUR
(71): Volume: 5 Unit price: 37.39 EUR
(72): Volume: 3 Unit price: 37.34 EUR
(73): Volume: 3 Unit price: 37.34 EUR
(74): Volume: 5 Unit price: 37.43 EUR
(75): Volume: 4 Unit price: 37.44 EUR

Aggregated transactions
(75): Volume: 742 Volume weighted average price: 37.43348 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 561 Unit price: 37.36 EUR
(2): Volume: 6 Unit price: 37.36 EUR
(3): Volume: 1,837 Unit price: 37.36 EUR
(4): Volume: 255 Unit price: 37.36 EUR
(5): Volume: 447 Unit price: 37.36 EUR
(6): Volume: 99 Unit price: 37.36 EUR
(7): Volume: 2,377 Unit price: 37.36 EUR
(8): Volume: 715 Unit price: 37.36 EUR
(9): Volume: 74 Unit price: 37.45 EUR
(10): Volume: 27 Unit price: 37.48 EUR
(11): Volume: 26 Unit price: 37.47 EUR
(12): Volume: 14 Unit price: 37.47 EUR
(13): Volume: 3 Unit price: 37.47 EUR
(14): Volume: 106 Unit price: 37.47 EUR
(15): Volume: 53 Unit price: 37.47 EUR
(16): Volume: 31 Unit price: 37.44 EUR
(17): Volume: 32 Unit price: 37.44 EUR
(18): Volume: 7 Unit price: 37.44 EUR
(19): Volume: 31 Unit price: 37.44 EUR
(20): Volume: 46 Unit price: 37.45 EUR
(21): Volume: 16 Unit price: 37.45 EUR
(22): Volume: 9 Unit price: 37.47 EUR
(23): Volume: 51 Unit price: 37.47 EUR
(24): Volume: 6 Unit price: 37.47 EUR
(25): Volume: 49 Unit price: 37.51 EUR
(26): Volume: 122 Unit price: 37.51 EUR
(27): Volume: 9 Unit price: 37.51 EUR
(28): Volume: 27 Unit price: 37.45 EUR
(29): Volume: 50 Unit price: 37.45 EUR
(30): Volume: 2 Unit price: 37.44 EUR
(31): Volume: 45 Unit price: 37.44 EUR
(32): Volume: 2 Unit price: 37.46 EUR
(33): Volume: 65 Unit price: 37.46 EUR
(34): Volume: 29 Unit price: 37.5 EUR
(35): Volume: 2 Unit price: 37.5 EUR
(36): Volume: 36 Unit price: 37.5 EUR
(37): Volume: 103 Unit price: 37.5 EUR
(38): Volume: 29 Unit price: 37.5 EUR
(39): Volume: 7 Unit price: 37.5 EUR
(40): Volume: 29 Unit price: 37.5 EUR
(41): Volume: 29 Unit price: 37.5 EUR
(42): Volume: 1 Unit price: 37.55 EUR
(43): Volume: 15 Unit price: 37.55 EUR
(44): Volume: 122 Unit price: 37.55 EUR
(45): Volume: 19 Unit price: 37.4 EUR
(46): Volume: 43 Unit price: 37.4 EUR
(47): Volume: 35 Unit price: 37.4 EUR
(48): Volume: 7 Unit price: 37.4 EUR
(49): Volume: 75 Unit price: 37.42 EUR
(50): Volume: 62 Unit price: 37.51 EUR
(51): Volume: 55 Unit price: 37.51 EUR
(52): Volume: 5 Unit price: 37.56 EUR
(53): Volume: 56 Unit price: 37.56 EUR
(54): Volume: 113 Unit price: 37.56 EUR
(55): Volume: 105 Unit price: 37.57 EUR
(56): Volume: 39 Unit price: 37.57 EUR
(57): Volume: 69 Unit price: 37.57 EUR
(58): Volume: 2 Unit price: 37.61 EUR
(59): Volume: 1 Unit price: 37.61 EUR
(60): Volume: 22 Unit price: 37.61 EUR
(61): Volume: 1 Unit price: 37.61 EUR
(62): Volume: 56 Unit price: 37.61 EUR
(63): Volume: 61 Unit price: 37.63 EUR
(64): Volume: 14 Unit price: 37.65 EUR
(65): Volume: 24 Unit price: 37.65 EUR
(66): Volume: 11 Unit price: 37.65 EUR
(67): Volume: 35 Unit price: 37.65 EUR
(68): Volume: 12 Unit price: 37.68 EUR
(69): Volume: 43 Unit price: 37.68 EUR
(70): Volume: 3 Unit price: 37.68 EUR
(71): Volume: 19 Unit price: 37.68 EUR
(72): Volume: 46 Unit price: 37.7 EUR
(73): Volume: 2 Unit price: 37.7 EUR
(74): Volume: 14 Unit price: 37.7 EUR
(75): Volume: 14 Unit price: 37.72 EUR
(76): Volume: 2 Unit price: 37.72 EUR
(77): Volume: 36 Unit price: 37.72 EUR
(78): Volume: 58 Unit price: 37.72 EUR
(79): Volume: 101 Unit price: 37.72 EUR
(80): Volume: 23 Unit price: 37.72 EUR
(81): Volume: 36 Unit price: 37.72 EUR
(82): Volume: 56 Unit price: 37.74 EUR
(83): Volume: 135 Unit price: 37.74 EUR
(84): Volume: 110 Unit price: 37.74 EUR
(85): Volume: 7 Unit price: 37.74 EUR
(86): Volume: 41 Unit price: 37.69 EUR
(87): Volume: 53 Unit price: 37.69 EUR
(88): Volume: 53 Unit price: 37.69 EUR
(89): Volume: 25 Unit price: 37.64 EUR
(90): Volume: 5 Unit price: 37.64 EUR
(91): Volume: 54 Unit price: 37.64 EUR
(92): Volume: 60 Unit price: 37.64 EUR
(93): Volume: 114 Unit price: 37.6 EUR
(94): Volume: 3 Unit price: 37.66 EUR
(95): Volume: 33 Unit price: 37.66 EUR
(96): Volume: 50 Unit price: 37.66 EUR
(97): Volume: 30 Unit price: 37.66 EUR
(98): Volume: 100 Unit price: 37.66 EUR
(99): Volume: 150 Unit price: 37.66 EUR
(100): Volume: 67 Unit price: 37.66 EUR
(101): Volume: 57 Unit price: 37.65 EUR
(102): Volume: 67 Unit price: 37.67 EUR
(103): Volume: 25 Unit price: 37.67 EUR
(104): Volume: 25 Unit price: 37.67 EUR
(105): Volume: 74 Unit price: 37.67 EUR
(106): Volume: 25 Unit price: 37.67 EUR
(107): Volume: 25 Unit price: 37.67 EUR
(108): Volume: 25 Unit price: 37.67 EUR
(109): Volume: 25 Unit price: 37.67 EUR
(110): Volume: 42 Unit price: 37.67 EUR
(111): Volume: 16 Unit price: 37.67 EUR
(112): Volume: 54 Unit price: 37.67 EUR
(113): Volume: 67 Unit price: 37.67 EUR
(114): Volume: 67 Unit price: 37.67 EUR
(115): Volume: 67 Unit price: 37.67 EUR
(116): Volume: 67 Unit price: 37.67 EUR
(117): Volume: 67 Unit price: 37.67 EUR
(118): Volume: 109 Unit price: 37.66 EUR
(119): Volume: 35 Unit price: 37.62 EUR
(120): Volume: 35 Unit price: 37.62 EUR
(121): Volume: 117 Unit price: 37.59 EUR
(122): Volume: 100 Unit price: 37.59 EUR
(123): Volume: 122 Unit price: 37.58 EUR
(124): Volume: 268 Unit price: 37.6 EUR
(125): Volume: 131 Unit price: 37.6 EUR
(126): Volume: 56 Unit price: 37.6 EUR
(127): Volume: 99 Unit price: 37.6 EUR
(128): Volume: 93 Unit price: 37.6 EUR
(129): Volume: 150 Unit price: 37.6 EUR
(130): Volume: 110 Unit price: 37.56 EUR
(131): Volume: 82 Unit price: 37.56 EUR
(132): Volume: 356 Unit price: 37.56 EUR
(133): Volume: 110 Unit price: 37.56 EUR
(134): Volume: 250 Unit price: 37.56 EUR
(135): Volume: 101 Unit price: 37.56 EUR
(136): Volume: 98 Unit price: 37.56 EUR
(137): Volume: 44 Unit price: 37.49 EUR
(138): Volume: 10 Unit price: 37.49 EUR
(139): Volume: 46 Unit price: 37.51 EUR
(140): Volume: 150 Unit price: 37.51 EUR
(141): Volume: 126 Unit price: 37.51 EUR
(142): Volume: 167 Unit price: 37.51 EUR
(143): Volume: 76 Unit price: 37.51 EUR
(144): Volume: 106 Unit price: 37.51 EUR
(145): Volume: 300 Unit price: 37.52 EUR
(146): Volume: 96 Unit price: 37.52 EUR
(147): Volume: 32 Unit price: 37.52 EUR
(148): Volume: 405 Unit price: 37.52 EUR
(149): Volume: 96 Unit price: 37.52 EUR
(150): Volume: 107 Unit price: 37.52 EUR
(151): Volume: 150 Unit price: 37.52 EUR
(152): Volume: 1 Unit price: 37.51 EUR
(153): Volume: 95 Unit price: 37.51 EUR
(154): Volume: 35 Unit price: 37.51 EUR
(155): Volume: 13 Unit price: 37.51 EUR
(156): Volume: 21 Unit price: 37.51 EUR
(157): Volume: 31 Unit price: 37.51 EUR
(158): Volume: 13 Unit price: 37.51 EUR
(159): Volume: 150 Unit price: 37.54 EUR
(160): Volume: 56 Unit price: 37.54 EUR
(161): Volume: 58 Unit price: 37.54 EUR
(162): Volume: 1 Unit price: 37.54 EUR
(163): Volume: 32 Unit price: 37.54 EUR
(164): Volume: 54 Unit price: 37.61 EUR
(165): Volume: 50 Unit price: 37.62 EUR
(166): Volume: 86 Unit price: 37.63 EUR
(167): Volume: 62 Unit price: 37.63 EUR
(168): Volume: 123 Unit price: 37.63 EUR
(169): Volume: 106 Unit price: 37.6 EUR
(170): Volume: 43 Unit price: 37.62 EUR
(171): Volume: 38 Unit price: 37.67 EUR
(172): Volume: 72 Unit price: 37.7 EUR
(173): Volume: 150 Unit price: 37.7 EUR
(174): Volume: 67 Unit price: 37.7 EUR
(175): Volume: 34 Unit price: 37.7 EUR
(176): Volume: 60 Unit price: 37.7 EUR
(177): Volume: 115 Unit price: 37.7 EUR
(178): Volume: 56 Unit price: 37.71 EUR
(179): Volume: 143 Unit price: 37.74 EUR
(180): Volume: 107 Unit price: 37.74 EUR
(181): Volume: 106 Unit price: 37.71 EUR
(182): Volume: 92 Unit price: 37.71 EUR
(183): Volume: 150 Unit price: 37.71 EUR
(184): Volume: 22 Unit price: 37.68 EUR
(185): Volume: 24 Unit price: 37.68 EUR
(186): Volume: 24 Unit price: 37.68 EUR
(187): Volume: 28 Unit price: 37.68 EUR
(188): Volume: 52 Unit price: 37.68 EUR
(189): Volume: 52 Unit price: 37.68 EUR
(190): Volume: 52 Unit price: 37.68 EUR
(191): Volume: 4 Unit price: 37.68 EUR
(192): Volume: 4 Unit price: 37.68 EUR
(193): Volume: 48 Unit price: 37.68 EUR
(194): Volume: 120 Unit price: 37.69 EUR
(195): Volume: 48 Unit price: 37.66 EUR
(196): Volume: 44 Unit price: 37.67 EUR
(197): Volume: 37 Unit price: 37.67 EUR
(198): Volume: 87 Unit price: 37.61 EUR
(199): Volume: 88 Unit price: 37.61 EUR
(200): Volume: 21 Unit price: 37.6 EUR
(201): Volume: 47 Unit price: 37.6 EUR
(202): Volume: 43 Unit price: 37.54 EUR
(203): Volume: 11 Unit price: 37.54 EUR
(204): Volume: 33 Unit price: 37.54 EUR
(205): Volume: 48 Unit price: 37.54 EUR
(206): Volume: 4 Unit price: 37.54 EUR
(207): Volume: 110 Unit price: 37.54 EUR
(208): Volume: 48 Unit price: 37.54 EUR
(209): Volume: 85 Unit price: 37.5 EUR
(210): Volume: 3 Unit price: 37.5 EUR
(211): Volume: 33 Unit price: 37.5 EUR
(212): Volume: 34 Unit price: 37.49 EUR
(213): Volume: 92 Unit price: 37.5 EUR
(214): Volume: 1 Unit price: 37.5 EUR
(215): Volume: 150 Unit price: 37.5 EUR
(216): Volume: 17 Unit price: 37.5 EUR
(217): Volume: 11 Unit price: 37.49 EUR
(218): Volume: 156 Unit price: 37.49 EUR
(219): Volume: 29 Unit price: 37.49 EUR
(220): Volume: 20 Unit price: 37.49 EUR
(221): Volume: 22 Unit price: 37.49 EUR
(222): Volume: 42 Unit price: 37.48 EUR
(223): Volume: 6 Unit price: 37.48 EUR
(224): Volume: 10 Unit price: 37.47 EUR
(225): Volume: 83 Unit price: 37.47 EUR
(226): Volume: 83 Unit price: 37.47 EUR
(227): Volume: 44 Unit price: 37.47 EUR
(228): Volume: 44 Unit price: 37.47 EUR
(229): Volume: 16 Unit price: 37.47 EUR
(230): Volume: 50 Unit price: 37.48 EUR
(231): Volume: 91 Unit price: 37.52 EUR
(232): Volume: 128 Unit price: 37.52 EUR
(233): Volume: 3 Unit price: 37.52 EUR
(234): Volume: 56 Unit price: 37.49 EUR
(235): Volume: 140 Unit price: 37.49 EUR
(236): Volume: 15 Unit price: 37.49 EUR
(237): Volume: 38 Unit price: 37.49 EUR
(238): Volume: 33 Unit price: 37.47 EUR
(239): Volume: 39 Unit price: 37.47 EUR
(240): Volume: 62 Unit price: 37.5 EUR
(241): Volume: 150 Unit price: 37.5 EUR
(242): Volume: 128 Unit price: 37.48 EUR
(243): Volume: 38 Unit price: 37.5 EUR
(244): Volume: 26 Unit price: 37.5 EUR
(245): Volume: 21 Unit price: 37.55 EUR
(246): Volume: 31 Unit price: 37.52 EUR
(247): Volume: 14 Unit price: 37.52 EUR
(248): Volume: 91 Unit price: 37.56 EUR
(249): Volume: 122 Unit price: 37.56 EUR
(250): Volume: 52 Unit price: 37.56 EUR
(251): Volume: 82 Unit price: 37.62 EUR
(252): Volume: 35 Unit price: 37.6 EUR
(253): Volume: 46 Unit price: 37.6 EUR
(254): Volume: 46 Unit price: 37.6 EUR
(255): Volume: 46 Unit price: 37.6 EUR
(256): Volume: 46 Unit price: 37.6 EUR
(257): Volume: 130 Unit price: 37.62 EUR
(258): Volume: 72 Unit price: 37.52 EUR
(259): Volume: 52 Unit price: 37.52 EUR
(260): Volume: 20 Unit price: 37.52 EUR
(261): Volume: 20 Unit price: 37.52 EUR
(262): Volume: 52 Unit price: 37.52 EUR
(263): Volume: 88 Unit price: 37.57 EUR
(264): Volume: 98 Unit price: 37.57 EUR
(265): Volume: 150 Unit price: 37.57 EUR
(266): Volume: 62 Unit price: 37.47 EUR
(267): Volume: 6 Unit price: 37.47 EUR
(268): Volume: 42 Unit price: 37.49 EUR
(269): Volume: 50 Unit price: 37.49 EUR
(270): Volume: 31 Unit price: 37.49 EUR
(271): Volume: 16 Unit price: 37.51 EUR
(272): Volume: 37 Unit price: 37.51 EUR
(273): Volume: 35 Unit price: 37.53 EUR
(274): Volume: 80 Unit price: 37.58 EUR
(275): Volume: 6 Unit price: 37.59 EUR
(276): Volume: 65 Unit price: 37.51 EUR
(277): Volume: 46 Unit price: 37.5 EUR
(278): Volume: 18 Unit price: 37.44 EUR
(279): Volume: 38 Unit price: 37.44 EUR
(280): Volume: 76 Unit price: 37.45 EUR
(281): Volume: 127 Unit price: 37.45 EUR
(282): Volume: 110 Unit price: 37.45 EUR
(283): Volume: 59 Unit price: 37.44 EUR
(284): Volume: 43 Unit price: 37.44 EUR
(285): Volume: 5 Unit price: 37.36 EUR
(286): Volume: 10 Unit price: 37.36 EUR
(287): Volume: 27 Unit price: 37.36 EUR
(288): Volume: 37 Unit price: 37.36 EUR
(289): Volume: 5 Unit price: 37.36 EUR
(290): Volume: 57 Unit price: 37.38 EUR
(291): Volume: 16 Unit price: 37.38 EUR
(292): Volume: 10 Unit price: 37.38 EUR
(293): Volume: 72 Unit price: 37.38 EUR
(294): Volume: 41 Unit price: 37.38 EUR
(295): Volume: 48 Unit price: 37.38 EUR
(296): Volume: 37 Unit price: 37.39 EUR
(297): Volume: 55 Unit price: 37.37 EUR
(298): Volume: 37 Unit price: 37.37 EUR
(299): Volume: 33 Unit price: 37.35 EUR
(300): Volume: 98 Unit price: 37.35 EUR
(301): Volume: 150 Unit price: 37.35 EUR
(302): Volume: 26 Unit price: 37.33 EUR
(303): Volume: 125 Unit price: 37.33 EUR
(304): Volume: 10 Unit price: 37.33 EUR
(305): Volume: 61 Unit price: 37.3 EUR
(306): Volume: 14 Unit price: 37.3 EUR
(307): Volume: 51 Unit price: 37.29 EUR
(308): Volume: 61 Unit price: 37.32 EUR
(309): Volume: 5 Unit price: 37.35 EUR
(310): Volume: 64 Unit price: 37.35 EUR
(311): Volume: 40 Unit price: 37.38 EUR
(312): Volume: 25 Unit price: 37.38 EUR
(313): Volume: 62 Unit price: 37.38 EUR
(314): Volume: 62 Unit price: 37.38 EUR
(315): Volume: 11 Unit price: 37.38 EUR
(316): Volume: 47 Unit price: 37.38 EUR
(317): Volume: 47 Unit price: 37.38 EUR
(318): Volume: 47 Unit price: 37.38 EUR
(319): Volume: 55 Unit price: 37.39 EUR
(320): Volume: 55 Unit price: 37.39 EUR
(321): Volume: 55 Unit price: 37.39 EUR
(322): Volume: 55 Unit price: 37.39 EUR
(323): Volume: 55 Unit price: 37.39 EUR
(324): Volume: 55 Unit price: 37.39 EUR
(325): Volume: 55 Unit price: 37.39 EUR
(326): Volume: 55 Unit price: 37.39 EUR
(327): Volume: 59 Unit price: 37.36 EUR
(328): Volume: 15 Unit price: 37.36 EUR
(329): Volume: 3 Unit price: 37.34 EUR
(330): Volume: 70 Unit price: 37.34 EUR
(331): Volume: 5 Unit price: 37.34 EUR
(332): Volume: 76 Unit price: 37.37 EUR
(333): Volume: 150 Unit price: 37.37 EUR
(334): Volume: 38 Unit price: 37.35 EUR
(335): Volume: 38 Unit price: 37.35 EUR
(336): Volume: 38 Unit price: 37.35 EUR
(337): Volume: 165 Unit price: 37.35 EUR
(338): Volume: 36 Unit price: 37.35 EUR
(339): Volume: 2 Unit price: 37.35 EUR
(340): Volume: 95 Unit price: 37.27 EUR
(341): Volume: 90 Unit price: 37.27 EUR
(342): Volume: 119 Unit price: 37.27 EUR
(343): Volume: 11 Unit price: 37.24 EUR
(344): Volume: 70 Unit price: 37.24 EUR
(345): Volume: 18 Unit price: 37.23 EUR
(346): Volume: 108 Unit price: 37.23 EUR
(347): Volume: 9 Unit price: 37.17 EUR
(348): Volume: 111 Unit price: 37.17 EUR
(349): Volume: 16 Unit price: 37.18 EUR
(350): Volume: 33 Unit price: 37.18 EUR
(351): Volume: 23 Unit price: 37.18 EUR
(352): Volume: 5 Unit price: 37.19 EUR
(353): Volume: 21 Unit price: 37.19 EUR
(354): Volume: 35 Unit price: 37.19 EUR
(355): Volume: 150 Unit price: 37.2 EUR
(356): Volume: 27 Unit price: 37.17 EUR
(357): Volume: 17 Unit price: 37.17 EUR
(358): Volume: 14 Unit price: 37.17 EUR
(359): Volume: 72 Unit price: 37.2 EUR
(360): Volume: 97 Unit price: 37.2 EUR
(361): Volume: 115 Unit price: 37.2 EUR
(362): Volume: 110 Unit price: 37.2 EUR
(363): Volume: 107 Unit price: 37.1 EUR
(364): Volume: 52 Unit price: 37.1 EUR
(365): Volume: 25 Unit price: 37.1 EUR
(366): Volume: 97 Unit price: 37.1 EUR
(367): Volume: 15 Unit price: 37.08 EUR
(368): Volume: 77 Unit price: 37.08 EUR
(369): Volume: 39 Unit price: 37.05 EUR
(370): Volume: 150 Unit price: 37.05 EUR
(371): Volume: 32 Unit price: 37.07 EUR
(372): Volume: 52 Unit price: 37.07 EUR
(373): Volume: 10 Unit price: 37.07 EUR
(374): Volume: 20 Unit price: 37.07 EUR
(375): Volume: 184 Unit price: 37.09 EUR
(376): Volume: 1 Unit price: 37.11 EUR
(377): Volume: 74 Unit price: 37.15 EUR
(378): Volume: 150 Unit price: 37.15 EUR
(379): Volume: 41 Unit price: 37.11 EUR
(380): Volume: 14 Unit price: 37.11 EUR
(381): Volume: 58 Unit price: 37.17 EUR
(382): Volume: 150 Unit price: 37.2 EUR
(383): Volume: 78 Unit price: 37.2 EUR
(384): Volume: 3 Unit price: 37.2 EUR
(385): Volume: 28 Unit price: 37.2 EUR
(386): Volume: 41 Unit price: 37.2 EUR
(387): Volume: 31 Unit price: 37.22 EUR
(388): Volume: 46 Unit price: 37.22 EUR
(389): Volume: 9 Unit price: 37.24 EUR
(390): Volume: 2 Unit price: 37.24 EUR
(391): Volume: 2 Unit price: 37.24 EUR
(392): Volume: 38 Unit price: 37.24 EUR
(393): Volume: 40 Unit price: 37.24 EUR
(394): Volume: 11 Unit price: 37.2 EUR
(395): Volume: 73 Unit price: 37.2 EUR
(396): Volume: 7 Unit price: 37.23 EUR
(397): Volume: 44 Unit price: 37.23 EUR
(398): Volume: 83 Unit price: 37.24 EUR
(399): Volume: 5 Unit price: 37.24 EUR
(400): Volume: 15 Unit price: 37.24 EUR
(401): Volume: 46 Unit price: 37.24 EUR
(402): Volume: 94 Unit price: 37.27 EUR
(403): Volume: 11 Unit price: 37.27 EUR
(404): Volume: 27 Unit price: 37.31 EUR
(405): Volume: 54 Unit price: 37.31 EUR
(406): Volume: 3 Unit price: 37.31 EUR
(407): Volume: 8 Unit price: 37.34 EUR
(408): Volume: 90 Unit price: 37.34 EUR
(409): Volume: 109 Unit price: 37.34 EUR
(410): Volume: 3 Unit price: 37.38 EUR
(411): Volume: 107 Unit price: 37.38 EUR
(412): Volume: 17 Unit price: 37.4 EUR
(413): Volume: 70 Unit price: 37.4 EUR
(414): Volume: 58 Unit price: 37.36 EUR
(415): Volume: 86 Unit price: 37.31 EUR
(416): Volume: 6 Unit price: 37.31 EUR
(417): Volume: 50 Unit price: 37.31 EUR
(418): Volume: 36 Unit price: 37.31 EUR
(419): Volume: 8 Unit price: 37.36 EUR
(420): Volume: 10 Unit price: 37.36 EUR
(421): Volume: 63 Unit price: 37.36 EUR
(422): Volume: 63 Unit price: 37.36 EUR
(423): Volume: 42 Unit price: 37.36 EUR
(424): Volume: 133 Unit price: 37.37 EUR
(425): Volume: 69 Unit price: 37.34 EUR
(426): Volume: 86 Unit price: 37.34 EUR
(427): Volume: 91 Unit price: 37.39 EUR
(428): Volume: 53 Unit price: 37.39 EUR
(429): Volume: 52 Unit price: 37.39 EUR
(430): Volume: 7 Unit price: 37.38 EUR
(431): Volume: 44 Unit price: 37.38 EUR
(432): Volume: 36 Unit price: 37.4 EUR
(433): Volume: 10 Unit price: 37.4 EUR
(434): Volume: 36 Unit price: 37.4 EUR
(435): Volume: 36 Unit price: 37.4 EUR
(436): Volume: 119 Unit price: 37.42 EUR
(437): Volume: 31 Unit price: 37.39 EUR
(438): Volume: 141 Unit price: 37.39 EUR
(439): Volume: 6 Unit price: 37.39 EUR
(440): Volume: 1 Unit price: 37.39 EUR
(441): Volume: 1 Unit price: 37.45 EUR
(442): Volume: 40 Unit price: 37.45 EUR
(443): Volume: 19 Unit price: 37.45 EUR
(444): Volume: 40 Unit price: 37.45 EUR
(445): Volume: 18 Unit price: 37.46 EUR
(446): Volume: 42 Unit price: 37.46 EUR
(447): Volume: 115 Unit price: 37.46 EUR
(448): Volume: 42 Unit price: 37.46 EUR
(449): Volume: 12 Unit price: 37.45 EUR
(450): Volume: 42 Unit price: 37.45 EUR
(451): Volume: 99 Unit price: 37.45 EUR
(452): Volume: 42 Unit price: 37.45 EUR
(453): Volume: 42 Unit price: 37.45 EUR
(454): Volume: 42 Unit price: 37.45 EUR
(455): Volume: 42 Unit price: 37.45 EUR
(456): Volume: 57 Unit price: 37.41 EUR
(457): Volume: 184 Unit price: 37.45 EUR
(458): Volume: 158 Unit price: 37.45 EUR
(459): Volume: 65 Unit price: 37.43 EUR
(460): Volume: 16 Unit price: 37.43 EUR
(461): Volume: 16 Unit price: 37.43 EUR
(462): Volume: 35 Unit price: 37.43 EUR
(463): Volume: 21 Unit price: 37.43 EUR
(464): Volume: 153 Unit price: 37.43 EUR
(465): Volume: 41 Unit price: 37.43 EUR
(466): Volume: 47 Unit price: 37.43 EUR
(467): Volume: 16 Unit price: 37.43 EUR
(468): Volume: 47 Unit price: 37.43 EUR
(469): Volume: 47 Unit price: 37.43 EUR
(470): Volume: 39 Unit price: 37.43 EUR
(471): Volume: 47 Unit price: 37.43 EUR
(472): Volume: 26 Unit price: 37.43 EUR
(473): Volume: 16 Unit price: 37.43 EUR
(474): Volume: 43 Unit price: 37.43 EUR
(475): Volume: 4 Unit price: 37.43 EUR
(476): Volume: 5 Unit price: 37.43 EUR
(477): Volume: 47 Unit price: 37.43 EUR
(478): Volume: 59 Unit price: 37.46 EUR
(479): Volume: 59 Unit price: 37.46 EUR
(480): Volume: 79 Unit price: 37.46 EUR
(481): Volume: 6 Unit price: 37.46 EUR
(482): Volume: 21 Unit price: 37.45 EUR
(483): Volume: 49 Unit price: 37.45 EUR
(484): Volume: 67 Unit price: 37.45 EUR
(485): Volume: 67 Unit price: 37.45 EUR
(486): Volume: 181 Unit price: 37.45 EUR
(487): Volume: 65 Unit price: 37.39 EUR
(488): Volume: 25 Unit price: 37.46 EUR
(489): Volume: 27 Unit price: 37.46 EUR
(490): Volume: 56 Unit price: 37.46 EUR
(491): Volume: 32 Unit price: 37.46 EUR
(492): Volume: 30 Unit price: 37.46 EUR
(493): Volume: 126 Unit price: 37.46 EUR
(494): Volume: 120 Unit price: 37.46 EUR
(495): Volume: 56 Unit price: 37.46 EUR
(496): Volume: 56 Unit price: 37.46 EUR
(497): Volume: 110 Unit price: 37.46 EUR
(498): Volume: 24 Unit price: 37.46 EUR
(499): Volume: 13 Unit price: 37.46 EUR
(500): Volume: 35 Unit price: 37.46 EUR
(501): Volume: 1 Unit price: 37.4 EUR
(502): Volume: 43 Unit price: 37.4 EUR
(503): Volume: 43 Unit price: 37.4 EUR
(504): Volume: 43 Unit price: 37.4 EUR
(505): Volume: 43 Unit price: 37.4 EUR
(506): Volume: 10 Unit price: 37.4 EUR
(507): Volume: 33 Unit price: 37.4 EUR
(508): Volume: 43 Unit price: 37.4 EUR
(509): Volume: 43 Unit price: 37.4 EUR
(510): Volume: 43 Unit price: 37.4 EUR
(511): Volume: 24 Unit price: 37.4 EUR
(512): Volume: 19 Unit price: 37.4 EUR
(513): Volume: 187 Unit price: 37.39 EUR
(514): Volume: 45 Unit price: 37.39 EUR
(515): Volume: 102 Unit price: 37.39 EUR
(516): Volume: 7 Unit price: 37.34 EUR
(517): Volume: 52 Unit price: 37.34 EUR
(518): Volume: 27 Unit price: 37.34 EUR
(519): Volume: 33 Unit price: 37.34 EUR
(520): Volume: 53 Unit price: 37.34 EUR
(521): Volume: 19 Unit price: 37.34 EUR
(522): Volume: 14 Unit price: 37.34 EUR
(523): Volume: 52 Unit price: 37.34 EUR
(524): Volume: 5 Unit price: 37.38 EUR
(525): Volume: 3 Unit price: 37.38 EUR
(526): Volume: 21 Unit price: 37.38 EUR
(527): Volume: 75 Unit price: 37.38 EUR
(528): Volume: 63 Unit price: 37.38 EUR
(529): Volume: 63 Unit price: 37.38 EUR
(530): Volume: 12 Unit price: 37.38 EUR
(531): Volume: 31 Unit price: 37.43 EUR
(532): Volume: 48 Unit price: 37.43 EUR
(533): Volume: 61 Unit price: 37.43 EUR
(534): Volume: 48 Unit price: 37.43 EUR
(535): Volume: 49 Unit price: 37.44 EUR
(536): Volume: 48 Unit price: 37.43 EUR
(537): Volume: 48 Unit price: 37.43 EUR
(538): Volume: 48 Unit price: 37.43 EUR
(539): Volume: 8 Unit price: 37.43 EUR
(540): Volume: 48 Unit price: 37.43 EUR
(541): Volume: 48 Unit price: 37.43 EUR
(542): Volume: 60 Unit price: 37.44 EUR
(543): Volume: 89 Unit price: 37.44 EUR
(544): Volume: 66 Unit price: 37.44 EUR
(545): Volume: 11 Unit price: 37.44 EUR
(546): Volume: 6 Unit price: 37.44 EUR
(547): Volume: 200 Unit price: 37.45 EUR
(548): Volume: 121 Unit price: 37.46 EUR
(549): Volume: 90 Unit price: 37.45 EUR
(550): Volume: 36 Unit price: 37.45 EUR
(551): Volume: 54 Unit price: 37.44 EUR
(552): Volume: 104 Unit price: 37.44 EUR
(553): Volume: 110 Unit price: 37.44 EUR

Aggregated transactions
(553): Volume: 36,450 Volume weighted average price: 37.45058 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 9 Unit price: 37.46 EUR
(2): Volume: 35 Unit price: 37.485 EUR
(3): Volume: 62 Unit price: 37.48 EUR
(4): Volume: 67 Unit price: 37.49 EUR
(5): Volume: 54 Unit price: 37.455 EUR
(6): Volume: 54 Unit price: 37.525 EUR
(7): Volume: 64 Unit price: 37.53 EUR
(8): Volume: 9 Unit price: 37.485 EUR
(9): Volume: 35 Unit price: 37.46 EUR
(10): Volume: 59 Unit price: 37.485 EUR
(11): Volume: 42 Unit price: 37.51 EUR
(12): Volume: 65 Unit price: 37.46 EUR
(13): Volume: 73 Unit price: 37.56 EUR
(14): Volume: 76 Unit price: 37.59 EUR
(15): Volume: 39 Unit price: 37.6 EUR
(16): Volume: 88 Unit price: 37.59 EUR
(17): Volume: 33 Unit price: 37.605 EUR
(18): Volume: 74 Unit price: 37.605 EUR
(19): Volume: 78 Unit price: 37.71 EUR
(20): Volume: 79 Unit price: 37.74 EUR
(21): Volume: 78 Unit price: 37.74 EUR
(22): Volume: 75 Unit price: 37.74 EUR
(23): Volume: 103 Unit price: 37.63 EUR
(24): Volume: 78 Unit price: 37.65 EUR
(25): Volume: 78 Unit price: 37.67 EUR
(26): Volume: 72 Unit price: 37.665 EUR
(27): Volume: 80 Unit price: 37.68 EUR
(28): Volume: 75 Unit price: 37.605 EUR
(29): Volume: 99 Unit price: 37.5 EUR
(30): Volume: 105 Unit price: 37.53 EUR
(31): Volume: 65 Unit price: 37.63 EUR
(32): Volume: 69 Unit price: 37.71 EUR
(33): Volume: 35 Unit price: 37.7 EUR
(34): Volume: 81 Unit price: 37.71 EUR
(35): Volume: 108 Unit price: 37.685 EUR
(36): Volume: 66 Unit price: 37.555 EUR
(37): Volume: 61 Unit price: 37.545 EUR
(38): Volume: 82 Unit price: 37.55 EUR
(39): Volume: 61 Unit price: 37.5 EUR
(40): Volume: 25 Unit price: 37.5 EUR
(41): Volume: 69 Unit price: 37.5 EUR
(42): Volume: 500 Unit price: 37.5 EUR
(43): Volume: 81 Unit price: 37.51 EUR
(44): Volume: 78 Unit price: 37.495 EUR
(45): Volume: 46 Unit price: 37.5 EUR
(46): Volume: 62 Unit price: 37.5 EUR
(47): Volume: 35 Unit price: 37.51 EUR
(48): Volume: 72 Unit price: 37.515 EUR
(49): Volume: 74 Unit price: 37.47 EUR
(50): Volume: 72 Unit price: 37.47 EUR
(51): Volume: 72 Unit price: 37.48 EUR
(52): Volume: 72 Unit price: 37.485 EUR
(53): Volume: 72 Unit price: 37.49 EUR
(54): Volume: 72 Unit price: 37.485 EUR
(55): Volume: 72 Unit price: 37.485 EUR
(56): Volume: 72 Unit price: 37.485 EUR
(57): Volume: 72 Unit price: 37.5 EUR
(58): Volume: 89 Unit price: 37.485 EUR
(59): Volume: 72 Unit price: 37.48 EUR
(60): Volume: 57 Unit price: 37.5 EUR
(61): Volume: 84 Unit price: 37.55 EUR
(62): Volume: 103 Unit price: 37.52 EUR
(63): Volume: 104 Unit price: 37.56 EUR
(64): Volume: 103 Unit price: 37.6 EUR
(65): Volume: 74 Unit price: 37.62 EUR
(66): Volume: 99 Unit price: 37.535 EUR
(67): Volume: 74 Unit price: 37.54 EUR
(68): Volume: 72 Unit price: 37.485 EUR
(69): Volume: 55 Unit price: 37.51 EUR
(70): Volume: 104 Unit price: 37.47 EUR
(71): Volume: 103 Unit price: 37.49 EUR
(72): Volume: 36 Unit price: 37.54 EUR
(73): Volume: 74 Unit price: 37.545 EUR
(74): Volume: 76 Unit price: 37.57 EUR
(75): Volume: 102 Unit price: 37.505 EUR
(76): Volume: 71 Unit price: 37.46 EUR
(77): Volume: 103 Unit price: 37.455 EUR
(78): Volume: 103 Unit price: 37.37 EUR
(79): Volume: 72 Unit price: 37.375 EUR
(80): Volume: 107 Unit price: 37.38 EUR
(81): Volume: 26 Unit price: 37.38 EUR
(82): Volume: 74 Unit price: 37.39 EUR
(83): Volume: 90 Unit price: 37.37 EUR
(84): Volume: 79 Unit price: 37.35 EUR
(85): Volume: 107 Unit price: 37.29 EUR
(86): Volume: 60 Unit price: 37.25 EUR
(87): Volume: 105 Unit price: 37.27 EUR
(88): Volume: 40 Unit price: 37.275 EUR
(89): Volume: 864 Unit price: 37.275 EUR
(90): Volume: 107 Unit price: 37.275 EUR
(91): Volume: 487 Unit price: 37.275 EUR
(92): Volume: 127 Unit price: 37.29 EUR
(93): Volume: 35 Unit price: 37.275 EUR
(94): Volume: 95 Unit price: 37.265 EUR
(95): Volume: 127 Unit price: 37.25 EUR
(96): Volume: 33 Unit price: 37.26 EUR
(97): Volume: 78 Unit price: 37.26 EUR
(98): Volume: 84 Unit price: 37.26 EUR
(99): Volume: 72 Unit price: 37.195 EUR
(100): Volume: 72 Unit price: 37.19 EUR
(101): Volume: 50 Unit price: 37.185 EUR
(102): Volume: 53 Unit price: 37.185 EUR
(103): Volume: 58 Unit price: 37.175 EUR
(104): Volume: 52 Unit price: 37.175 EUR
(105): Volume: 56 Unit price: 37.175 EUR
(106): Volume: 60 Unit price: 37.175 EUR
(107): Volume: 64 Unit price: 37.175 EUR
(108): Volume: 51 Unit price: 37.175 EUR
(109): Volume: 53 Unit price: 37.175 EUR
(110): Volume: 56 Unit price: 37.175 EUR
(111): Volume: 59 Unit price: 37.175 EUR
(112): Volume: 69 Unit price: 37.175 EUR
(113): Volume: 72 Unit price: 37.165 EUR
(114): Volume: 66 Unit price: 37.13 EUR
(115): Volume: 156 Unit price: 37.155 EUR
(116): Volume: 85 Unit price: 37.115 EUR
(117): Volume: 170 Unit price: 37.09 EUR
(118): Volume: 85 Unit price: 37.095 EUR
(119): Volume: 85 Unit price: 37.065 EUR
(120): Volume: 85 Unit price: 37.095 EUR
(121): Volume: 85 Unit price: 37.095 EUR
(122): Volume: 51 Unit price: 37.145 EUR
(123): Volume: 52 Unit price: 37.145 EUR
(124): Volume: 58 Unit price: 37.145 EUR
(125): Volume: 90 Unit price: 37.185 EUR
(126): Volume: 80 Unit price: 37.215 EUR
(127): Volume: 87 Unit price: 37.215 EUR
(128): Volume: 79 Unit price: 37.425 EUR
(129): Volume: 66 Unit price: 37.415 EUR
(130): Volume: 54 Unit price: 37.365 EUR
(131): Volume: 57 Unit price: 37.345 EUR
(132): Volume: 81 Unit price: 37.325 EUR
(133): Volume: 28 Unit price: 37.375 EUR
(134): Volume: 55 Unit price: 37.38 EUR
(135): Volume: 66 Unit price: 37.38 EUR
(136): Volume: 66 Unit price: 37.375 EUR
(137): Volume: 66 Unit price: 37.41 EUR
(138): Volume: 69 Unit price: 37.425 EUR
(139): Volume: 74 Unit price: 37.43 EUR
(140): Volume: 70 Unit price: 37.47 EUR
(141): Volume: 58 Unit price: 37.475 EUR
(142): Volume: 58 Unit price: 37.475 EUR
(143): Volume: 58 Unit price: 37.41 EUR
(144): Volume: 58 Unit price: 37.415 EUR
(145): Volume: 58 Unit price: 37.415 EUR
(146): Volume: 58 Unit price: 37.415 EUR
(147): Volume: 58 Unit price: 37.41 EUR
(148): Volume: 49 Unit price: 37.395 EUR
(149): Volume: 60 Unit price: 37.45 EUR
(150): Volume: 60 Unit price: 37.47 EUR
(151): Volume: 80 Unit price: 37.465 EUR

Aggregated transactions
(151): Volume: 12,357 Volume weighted average price: 37.40316 EUR
____________________________________________

Transaction date: 2017-12-01
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 141 Unit price: 37.105 EUR
(2): Volume: 5 Unit price: 37.465 EUR
(3): Volume: 200 Unit price: 37.465 EUR

Aggregated transactions
(3): Volume: 346 Volume weighted average price: 37.31829 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: BATD
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 669 Unit price: 37.645 EUR
(2): Volume: 338 Unit price: 37.63 EUR

Aggregated transactions
(2): Volume: 1,007 Volume weighted average price: 37.63997 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 7 Unit price: 38 EUR
(2): Volume: 11 Unit price: 38 EUR
(3): Volume: 1 Unit price: 38 EUR
(4): Volume: 12 Unit price: 38 EUR
(5): Volume: 7 Unit price: 38 EUR
(6): Volume: 5 Unit price: 38 EUR
(7): Volume: 12 Unit price: 38 EUR
(8): Volume: 3 Unit price: 38 EUR
(9): Volume: 7 Unit price: 38 EUR
(10): Volume: 7 Unit price: 37.99 EUR
(11): Volume: 15 Unit price: 37.99 EUR
(12): Volume: 8 Unit price: 37.99 EUR
(13): Volume: 10 Unit price: 38 EUR
(14): Volume: 10 Unit price: 38 EUR
(15): Volume: 10 Unit price: 38 EUR
(16): Volume: 10 Unit price: 38 EUR
(17): Volume: 10 Unit price: 38 EUR
(18): Volume: 10 Unit price: 38 EUR
(19): Volume: 2 Unit price: 38 EUR
(20): Volume: 8 Unit price: 38 EUR
(21): Volume: 10 Unit price: 38 EUR
(22): Volume: 17 Unit price: 38 EUR
(23): Volume: 17 Unit price: 38 EUR
(24): Volume: 13 Unit price: 37.98 EUR
(25): Volume: 13 Unit price: 37.98 EUR
(26): Volume: 6 Unit price: 37.98 EUR
(27): Volume: 7 Unit price: 37.98 EUR
(28): Volume: 15 Unit price: 37.99 EUR
(29): Volume: 9 Unit price: 37.99 EUR
(30): Volume: 9 Unit price: 37.99 EUR
(31): Volume: 33 Unit price: 37.99 EUR
(32): Volume: 33 Unit price: 37.99 EUR
(33): Volume: 14 Unit price: 37.99 EUR
(34): Volume: 16 Unit price: 37.99 EUR
(35): Volume: 3 Unit price: 37.99 EUR
(36): Volume: 31 Unit price: 38 EUR
(37): Volume: 11 Unit price: 38 EUR
(38): Volume: 2 Unit price: 38 EUR
(39): Volume: 1 Unit price: 38 EUR
(40): Volume: 17 Unit price: 38 EUR
(41): Volume: 31 Unit price: 38 EUR
(42): Volume: 15 Unit price: 37.99 EUR
(43): Volume: 14 Unit price: 38 EUR
(44): Volume: 12 Unit price: 38 EUR
(45): Volume: 1 Unit price: 37.99 EUR
(46): Volume: 9 Unit price: 37.99 EUR
(47): Volume: 7 Unit price: 37.99 EUR
(48): Volume: 3 Unit price: 37.99 EUR
(49): Volume: 6 Unit price: 37.99 EUR
(50): Volume: 4 Unit price: 37.99 EUR
(51): Volume: 11 Unit price: 38 EUR
(52): Volume: 12 Unit price: 37.99 EUR
(53): Volume: 12 Unit price: 37.99 EUR
(54): Volume: 11 Unit price: 38 EUR
(55): Volume: 8 Unit price: 38 EUR
(56): Volume: 11 Unit price: 38 EUR
(57): Volume: 10 Unit price: 38 EUR
(58): Volume: 11 Unit price: 38 EUR
(59): Volume: 1 Unit price: 38 EUR
(60): Volume: 9 Unit price: 37.99 EUR
(61): Volume: 14 Unit price: 37.99 EUR
(62): Volume: 14 Unit price: 37.99 EUR
(63): Volume: 14 Unit price: 37.99 EUR
(64): Volume: 16 Unit price: 38 EUR
(65): Volume: 15 Unit price: 38 EUR
(66): Volume: 15 Unit price: 38 EUR
(67): Volume: 11 Unit price: 37.99 EUR
(68): Volume: 7 Unit price: 38 EUR
(69): Volume: 7 Unit price: 38 EUR
(70): Volume: 4 Unit price: 38 EUR
(71): Volume: 11 Unit price: 38 EUR
(72): Volume: 11 Unit price: 38 EUR
(73): Volume: 11 Unit price: 38 EUR
(74): Volume: 13 Unit price: 38 EUR
(75): Volume: 14 Unit price: 38 EUR
(76): Volume: 14 Unit price: 38 EUR
(77): Volume: 3 Unit price: 38 EUR
(78): Volume: 5 Unit price: 38 EUR
(79): Volume: 12 Unit price: 37.9 EUR
(80): Volume: 13 Unit price: 37.9 EUR
(81): Volume: 24 Unit price: 37.91 EUR
(82): Volume: 2 Unit price: 37.91 EUR
(83): Volume: 5 Unit price: 37.87 EUR
(84): Volume: 11 Unit price: 37.87 EUR
(85): Volume: 11 Unit price: 37.87 EUR
(86): Volume: 44 Unit price: 37.91 EUR
(87): Volume: 12 Unit price: 37.83 EUR
(88): Volume: 13 Unit price: 37.77 EUR
(89): Volume: 12 Unit price: 37.8 EUR
(90): Volume: 12 Unit price: 37.8 EUR
(91): Volume: 16 Unit price: 37.7 EUR
(92): Volume: 16 Unit price: 37.72 EUR
(93): Volume: 30 Unit price: 37.71 EUR
(94): Volume: 20 Unit price: 37.69 EUR
(95): Volume: 29 Unit price: 37.7 EUR
(96): Volume: 14 Unit price: 37.64 EUR
(97): Volume: 7 Unit price: 37.74 EUR
(98): Volume: 13 Unit price: 37.66 EUR
(99): Volume: 9 Unit price: 37.66 EUR
(100): Volume: 15 Unit price: 37.67 EUR
(101): Volume: 48 Unit price: 37.64 EUR
(102): Volume: 9 Unit price: 37.64 EUR
(103): Volume: 8 Unit price: 37.54 EUR
(104): Volume: 14 Unit price: 37.55 EUR
(105): Volume: 56 Unit price: 37.54 EUR
(106): Volume: 4 Unit price: 37.54 EUR
(107): Volume: 37 Unit price: 37.54 EUR
(108): Volume: 10 Unit price: 37.58 EUR
(109): Volume: 9 Unit price: 37.58 EUR
(110): Volume: 17 Unit price: 37.62 EUR
(111): Volume: 11 Unit price: 37.64 EUR
(112): Volume: 11 Unit price: 37.64 EUR

Aggregated transactions
(112): Volume: 1,413 Volume weighted average price: 37.8758 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 795 Unit price: 37.645 EUR
(2): Volume: 243 Unit price: 37.63 EUR

Aggregated transactions
(2): Volume: 1,038 Volume weighted average price: 37.64149 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: CGME
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 256 Unit price: 37.65 EUR

Aggregated transactions
(1): Volume: 256 Volume weighted average price: 37.65 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 140 Unit price: 38 EUR
(2): Volume: 140 Unit price: 37.795 EUR
(3): Volume: 110 Unit price: 37.655 EUR
(4): Volume: 200 Unit price: 37.55 EUR
(5): Volume: 675 Unit price: 37.645 EUR

Aggregated transactions
(5): Volume: 1,265 Volume weighted average price: 37.68674 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 16 Unit price: 38 EUR
(2): Volume: 29 Unit price: 38 EUR
(3): Volume: 3 Unit price: 38 EUR
(4): Volume: 32 Unit price: 38 EUR
(5): Volume: 32 Unit price: 38 EUR
(6): Volume: 78 Unit price: 38 EUR
(7): Volume: 28 Unit price: 38 EUR
(8): Volume: 45 Unit price: 38 EUR
(9): Volume: 53 Unit price: 38 EUR
(10): Volume: 54 Unit price: 38 EUR
(11): Volume: 30 Unit price: 38 EUR
(12): Volume: 6 Unit price: 38 EUR
(13): Volume: 25 Unit price: 38 EUR
(14): Volume: 39 Unit price: 37.99 EUR
(15): Volume: 39 Unit price: 37.99 EUR
(16): Volume: 100 Unit price: 37.99 EUR
(17): Volume: 63 Unit price: 37.99 EUR
(18): Volume: 26 Unit price: 37.99 EUR
(19): Volume: 41 Unit price: 38 EUR
(20): Volume: 4 Unit price: 38 EUR
(21): Volume: 19 Unit price: 38 EUR
(22): Volume: 7 Unit price: 38 EUR
(23): Volume: 44 Unit price: 38 EUR
(24): Volume: 38 Unit price: 38 EUR
(25): Volume: 44 Unit price: 38 EUR
(26): Volume: 44 Unit price: 38 EUR
(27): Volume: 35 Unit price: 37.98 EUR
(28): Volume: 35 Unit price: 37.98 EUR
(29): Volume: 35 Unit price: 37.98 EUR
(30): Volume: 42 Unit price: 37.99 EUR
(31): Volume: 45 Unit price: 37.99 EUR
(32): Volume: 71 Unit price: 38 EUR
(33): Volume: 82 Unit price: 38 EUR
(34): Volume: 38 Unit price: 37.99 EUR
(35): Volume: 141 Unit price: 38 EUR
(36): Volume: 124 Unit price: 38 EUR
(37): Volume: 180 Unit price: 38 EUR
(38): Volume: 100 Unit price: 38 EUR
(39): Volume: 66 Unit price: 38 EUR
(40): Volume: 17 Unit price: 38 EUR
(41): Volume: 49 Unit price: 38 EUR
(42): Volume: 20 Unit price: 37.99 EUR
(43): Volume: 20 Unit price: 37.99 EUR
(44): Volume: 20 Unit price: 37.99 EUR
(45): Volume: 40 Unit price: 38 EUR
(46): Volume: 6 Unit price: 38 EUR
(47): Volume: 111 Unit price: 38 EUR
(48): Volume: 31 Unit price: 37.99 EUR
(49): Volume: 31 Unit price: 37.99 EUR
(50): Volume: 34 Unit price: 38 EUR
(51): Volume: 34 Unit price: 38 EUR
(52): Volume: 21 Unit price: 38 EUR
(53): Volume: 13 Unit price: 38 EUR
(54): Volume: 38 Unit price: 38 EUR
(55): Volume: 38 Unit price: 38 EUR
(56): Volume: 18 Unit price: 37.99 EUR
(57): Volume: 32 Unit price: 37.99 EUR
(58): Volume: 32 Unit price: 37.99 EUR
(59): Volume: 32 Unit price: 37.99 EUR
(60): Volume: 16 Unit price: 38 EUR
(61): Volume: 38 Unit price: 38 EUR
(62): Volume: 36 Unit price: 38 EUR
(63): Volume: 36 Unit price: 38 EUR
(64): Volume: 17 Unit price: 37.99 EUR
(65): Volume: 28 Unit price: 38 EUR
(66): Volume: 4 Unit price: 38 EUR
(67): Volume: 29 Unit price: 38 EUR
(68): Volume: 29 Unit price: 38 EUR
(69): Volume: 29 Unit price: 38 EUR
(70): Volume: 32 Unit price: 38 EUR
(71): Volume: 32 Unit price: 38 EUR
(72): Volume: 32 Unit price: 38 EUR
(73): Volume: 27 Unit price: 38 EUR
(74): Volume: 21 Unit price: 37.9 EUR
(75): Volume: 33 Unit price: 37.9 EUR
(76): Volume: 154 Unit price: 37.87 EUR
(77): Volume: 24 Unit price: 37.91 EUR
(78): Volume: 38 Unit price: 37.91 EUR
(79): Volume: 25 Unit price: 37.87 EUR
(80): Volume: 25 Unit price: 37.87 EUR
(81): Volume: 25 Unit price: 37.87 EUR
(82): Volume: 88 Unit price: 37.91 EUR
(83): Volume: 22 Unit price: 37.91 EUR
(84): Volume: 138 Unit price: 37.91 EUR
(85): Volume: 5 Unit price: 37.83 EUR
(86): Volume: 18 Unit price: 37.83 EUR
(87): Volume: 29 Unit price: 37.77 EUR
(88): Volume: 26 Unit price: 37.78 EUR
(89): Volume: 22 Unit price: 37.78 EUR
(90): Volume: 4 Unit price: 37.78 EUR
(91): Volume: 56 Unit price: 37.8 EUR
(92): Volume: 28 Unit price: 37.8 EUR
(93): Volume: 13 Unit price: 37.76 EUR
(94): Volume: 35 Unit price: 37.7 EUR
(95): Volume: 33 Unit price: 37.72 EUR
(96): Volume: 33 Unit price: 37.71 EUR
(97): Volume: 18 Unit price: 37.71 EUR
(98): Volume: 18 Unit price: 37.71 EUR
(99): Volume: 30 Unit price: 37.71 EUR
(100): Volume: 53 Unit price: 37.69 EUR
(101): Volume: 98 Unit price: 37.7 EUR
(102): Volume: 67 Unit price: 37.7 EUR
(103): Volume: 19 Unit price: 37.64 EUR
(104): Volume: 27 Unit price: 37.64 EUR
(105): Volume: 29 Unit price: 37.69 EUR
(106): Volume: 22 Unit price: 37.69 EUR
(107): Volume: 62 Unit price: 37.69 EUR
(108): Volume: 24 Unit price: 37.66 EUR
(109): Volume: 31 Unit price: 37.67 EUR
(110): Volume: 171 Unit price: 37.64 EUR
(111): Volume: 30 Unit price: 37.51 EUR
(112): Volume: 30 Unit price: 37.54 EUR
(113): Volume: 111 Unit price: 37.54 EUR
(114): Volume: 16 Unit price: 37.58 EUR
(115): Volume: 37 Unit price: 37.58 EUR
(116): Volume: 33 Unit price: 37.62 EUR
(117): Volume: 9 Unit price: 37.64 EUR
(118): Volume: 25 Unit price: 37.64 EUR

Aggregated transactions
(118): Volume: 4,810 Volume weighted average price: 37.89894 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: JPMX
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 325 Unit price: 38 EUR
(2): Volume: 352 Unit price: 38 EUR
(3): Volume: 276 Unit price: 38 EUR
(4): Volume: 255 Unit price: 37.65 EUR

Aggregated transactions
(4): Volume: 1,208 Volume weighted average price: 37.92612 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: MS POOL (MSPL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 224 Unit price: 38 EUR
(2): Volume: 238 Unit price: 38 EUR
(3): Volume: 145 Unit price: 38 EUR
(4): Volume: 407 Unit price: 38 EUR
(5): Volume: 188 Unit price: 37.995 EUR
(6): Volume: 275 Unit price: 38 EUR
(7): Volume: 75 Unit price: 37.89 EUR
(8): Volume: 115 Unit price: 37.84 EUR
(9): Volume: 111 Unit price: 37.775 EUR
(10): Volume: 110 Unit price: 37.75 EUR
(11): Volume: 255 Unit price: 37.65 EUR

Aggregated transactions
(11): Volume: 2,143 Volume weighted average price: 37.92099 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 192 Unit price: 37.555 EUR
(2): Volume: 682 Unit price: 37.645 EUR
(3): Volume: 84 Unit price: 37.65 EUR

Aggregated transactions
(3): Volume: 958 Volume weighted average price: 37.6274 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 5 Unit price: 38 EUR
(2): Volume: 5 Unit price: 38 EUR
(3): Volume: 5 Unit price: 38 EUR
(4): Volume: 6 Unit price: 38 EUR
(5): Volume: 3 Unit price: 38 EUR
(6): Volume: 9 Unit price: 38 EUR
(7): Volume: 7 Unit price: 37.99 EUR
(8): Volume: 151 Unit price: 37.99 EUR
(9): Volume: 37 Unit price: 37.99 EUR
(10): Volume: 6 Unit price: 37.99 EUR
(11): Volume: 4 Unit price: 38 EUR
(12): Volume: 4 Unit price: 38 EUR
(13): Volume: 4 Unit price: 38 EUR
(14): Volume: 7 Unit price: 38 EUR
(15): Volume: 7 Unit price: 38 EUR
(16): Volume: 6 Unit price: 37.98 EUR
(17): Volume: 6 Unit price: 37.98 EUR
(18): Volume: 6 Unit price: 37.98 EUR
(19): Volume: 14 Unit price: 38 EUR
(20): Volume: 6 Unit price: 37.99 EUR
(21): Volume: 39 Unit price: 38 EUR
(22): Volume: 16 Unit price: 38 EUR
(23): Volume: 8 Unit price: 38 EUR
(24): Volume: 7 Unit price: 38 EUR
(25): Volume: 5 Unit price: 37.99 EUR
(26): Volume: 5 Unit price: 37.99 EUR
(27): Volume: 6 Unit price: 38 EUR
(28): Volume: 1 Unit price: 38 EUR
(29): Volume: 5 Unit price: 38 EUR
(30): Volume: 5 Unit price: 38 EUR
(31): Volume: 8 Unit price: 38 EUR
(32): Volume: 8 Unit price: 38 EUR
(33): Volume: 5 Unit price: 37.99 EUR
(34): Volume: 5 Unit price: 37.99 EUR
(35): Volume: 5 Unit price: 37.99 EUR
(36): Volume: 5 Unit price: 37.99 EUR
(37): Volume: 6 Unit price: 38 EUR
(38): Volume: 6 Unit price: 38 EUR
(39): Volume: 5 Unit price: 37.99 EUR
(40): Volume: 6 Unit price: 38 EUR
(41): Volume: 7 Unit price: 38 EUR
(42): Volume: 7 Unit price: 38 EUR
(43): Volume: 7 Unit price: 38 EUR
(44): Volume: 7 Unit price: 38 EUR
(45): Volume: 7 Unit price: 38 EUR
(46): Volume: 7 Unit price: 38 EUR
(47): Volume: 5 Unit price: 38 EUR
(48): Volume: 11 Unit price: 37.9 EUR
(49): Volume: 13 Unit price: 37.91 EUR
(50): Volume: 4 Unit price: 37.87 EUR
(51): Volume: 4 Unit price: 37.87 EUR
(52): Volume: 52 Unit price: 37.91 EUR
(53): Volume: 10 Unit price: 37.8 EUR
(54): Volume: 7 Unit price: 37.76 EUR
(55): Volume: 10 Unit price: 37.71 EUR
(56): Volume: 10 Unit price: 37.71 EUR
(57): Volume: 25 Unit price: 37.7 EUR
(58): Volume: 4 Unit price: 37.64 EUR
(59): Volume: 10 Unit price: 37.69 EUR
(60): Volume: 4 Unit price: 37.66 EUR
(61): Volume: 26 Unit price: 37.64 EUR
(62): Volume: 4 Unit price: 37.55 EUR
(63): Volume: 14 Unit price: 37.54 EUR
(64): Volume: 5 Unit price: 37.58 EUR
(65): Volume: 4 Unit price: 37.62 EUR
(66): Volume: 2 Unit price: 37.64 EUR

Aggregated transactions
(66): Volume: 720 Volume weighted average price: 37.92279 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 122 Unit price: 38 EUR
(2): Volume: 51 Unit price: 38 EUR
(3): Volume: 23 Unit price: 38 EUR
(4): Volume: 28 Unit price: 38 EUR
(5): Volume: 51 Unit price: 38 EUR
(6): Volume: 51 Unit price: 38 EUR
(7): Volume: 36 Unit price: 38 EUR
(8): Volume: 51 Unit price: 38 EUR
(9): Volume: 5 Unit price: 38 EUR
(10): Volume: 51 Unit price: 38 EUR
(11): Volume: 5 Unit price: 38 EUR
(12): Volume: 90 Unit price: 38 EUR
(13): Volume: 100 Unit price: 38 EUR
(14): Volume: 51 Unit price: 38 EUR
(15): Volume: 20 Unit price: 38 EUR
(16): Volume: 51 Unit price: 38 EUR
(17): Volume: 7 Unit price: 38 EUR
(18): Volume: 100 Unit price: 38 EUR
(19): Volume: 1 Unit price: 38 EUR
(20): Volume: 17 Unit price: 38 EUR
(21): Volume: 90 Unit price: 38 EUR
(22): Volume: 4 Unit price: 38 EUR
(23): Volume: 3 Unit price: 38 EUR
(24): Volume: 109 Unit price: 38 EUR
(25): Volume: 31 Unit price: 38 EUR
(26): Volume: 13 Unit price: 38 EUR
(27): Volume: 31 Unit price: 38 EUR
(28): Volume: 61 Unit price: 38 EUR
(29): Volume: 64 Unit price: 38 EUR
(30): Volume: 90 Unit price: 38 EUR
(31): Volume: 56 Unit price: 38 EUR
(32): Volume: 25 Unit price: 38 EUR
(33): Volume: 56 Unit price: 38 EUR
(34): Volume: 88 Unit price: 38 EUR
(35): Volume: 92 Unit price: 38 EUR
(36): Volume: 102 Unit price: 38 EUR
(37): Volume: 25 Unit price: 38 EUR
(38): Volume: 42 Unit price: 38 EUR
(39): Volume: 20 Unit price: 38 EUR
(40): Volume: 20 Unit price: 38 EUR
(41): Volume: 169 Unit price: 38 EUR
(42): Volume: 90 Unit price: 38 EUR
(43): Volume: 17 Unit price: 38 EUR
(44): Volume: 68 Unit price: 38 EUR
(45): Volume: 68 Unit price: 38 EUR
(46): Volume: 68 Unit price: 38 EUR
(47): Volume: 449 Unit price: 38 EUR
(48): Volume: 53 Unit price: 37.99 EUR
(49): Volume: 9 Unit price: 37.99 EUR
(50): Volume: 257 Unit price: 37.99 EUR
(51): Volume: 72 Unit price: 37.99 EUR
(52): Volume: 200 Unit price: 37.99 EUR
(53): Volume: 42 Unit price: 37.99 EUR
(54): Volume: 62 Unit price: 37.99 EUR
(55): Volume: 63 Unit price: 37.99 EUR
(56): Volume: 95 Unit price: 37.99 EUR
(57): Volume: 17 Unit price: 37.99 EUR
(58): Volume: 59 Unit price: 37.99 EUR
(59): Volume: 41 Unit price: 37.99 EUR
(60): Volume: 26 Unit price: 38 EUR
(61): Volume: 13 Unit price: 38 EUR
(62): Volume: 66 Unit price: 38 EUR
(63): Volume: 41 Unit price: 38 EUR
(64): Volume: 49 Unit price: 38 EUR
(65): Volume: 17 Unit price: 38 EUR
(66): Volume: 70 Unit price: 38 EUR
(67): Volume: 66 Unit price: 38 EUR
(68): Volume: 90 Unit price: 38 EUR
(69): Volume: 4 Unit price: 38 EUR
(70): Volume: 96 Unit price: 38 EUR
(71): Volume: 62 Unit price: 38 EUR
(72): Volume: 25 Unit price: 38 EUR
(73): Volume: 4 Unit price: 38 EUR
(74): Volume: 66 Unit price: 38 EUR
(75): Volume: 66 Unit price: 38 EUR
(76): Volume: 35 Unit price: 38 EUR
(77): Volume: 66 Unit price: 38 EUR
(78): Volume: 110 Unit price: 38 EUR
(79): Volume: 66 Unit price: 38 EUR
(80): Volume: 66 Unit price: 38 EUR
(81): Volume: 66 Unit price: 38 EUR
(82): Volume: 66 Unit price: 38 EUR
(83): Volume: 71 Unit price: 38 EUR
(84): Volume: 80 Unit price: 38 EUR
(85): Volume: 71 Unit price: 38 EUR
(86): Volume: 71 Unit price: 38 EUR
(87): Volume: 71 Unit price: 38 EUR
(88): Volume: 105 Unit price: 38 EUR
(89): Volume: 71 Unit price: 38 EUR
(90): Volume: 10 Unit price: 38 EUR
(91): Volume: 181 Unit price: 38 EUR
(92): Volume: 55 Unit price: 38 EUR
(93): Volume: 5 Unit price: 38 EUR
(94): Volume: 66 Unit price: 38 EUR
(95): Volume: 46 Unit price: 37.98 EUR
(96): Volume: 30 Unit price: 37.98 EUR
(97): Volume: 26 Unit price: 37.98 EUR
(98): Volume: 26 Unit price: 37.98 EUR
(99): Volume: 27 Unit price: 37.98 EUR
(100): Volume: 56 Unit price: 37.98 EUR
(101): Volume: 110 Unit price: 37.98 EUR
(102): Volume: 56 Unit price: 37.98 EUR
(103): Volume: 15 Unit price: 37.99 EUR
(104): Volume: 137 Unit price: 37.99 EUR
(105): Volume: 137 Unit price: 37.99 EUR
(106): Volume: 12 Unit price: 37.99 EUR
(107): Volume: 137 Unit price: 37.99 EUR
(108): Volume: 99 Unit price: 37.99 EUR
(109): Volume: 38 Unit price: 37.99 EUR
(110): Volume: 112 Unit price: 38 EUR
(111): Volume: 128 Unit price: 38 EUR
(112): Volume: 128 Unit price: 38 EUR
(113): Volume: 128 Unit price: 38 EUR
(114): Volume: 47 Unit price: 38 EUR
(115): Volume: 81 Unit price: 38 EUR
(116): Volume: 47 Unit price: 38 EUR
(117): Volume: 128 Unit price: 38 EUR
(118): Volume: 128 Unit price: 38 EUR
(119): Volume: 26 Unit price: 38 EUR
(120): Volume: 102 Unit price: 38 EUR
(121): Volume: 6 Unit price: 37.98 EUR
(122): Volume: 69 Unit price: 37.98 EUR
(123): Volume: 44 Unit price: 37.99 EUR
(124): Volume: 24 Unit price: 38 EUR
(125): Volume: 29 Unit price: 38 EUR
(126): Volume: 17 Unit price: 37.99 EUR
(127): Volume: 13 Unit price: 38 EUR
(128): Volume: 100 Unit price: 38 EUR
(129): Volume: 3 Unit price: 38 EUR
(130): Volume: 100 Unit price: 38 EUR
(131): Volume: 6 Unit price: 38 EUR
(132): Volume: 127 Unit price: 38 EUR
(133): Volume: 29 Unit price: 38 EUR
(134): Volume: 17 Unit price: 38 EUR
(135): Volume: 2 Unit price: 38 EUR
(136): Volume: 2 Unit price: 38 EUR
(137): Volume: 50 Unit price: 38 EUR
(138): Volume: 90 Unit price: 38 EUR
(139): Volume: 197 Unit price: 38 EUR
(140): Volume: 90 Unit price: 38 EUR
(141): Volume: 197 Unit price: 38 EUR
(142): Volume: 110 Unit price: 38 EUR
(143): Volume: 156 Unit price: 38 EUR
(144): Volume: 41 Unit price: 38 EUR
(145): Volume: 95 Unit price: 38 EUR
(146): Volume: 197 Unit price: 38 EUR
(147): Volume: 41 Unit price: 37.99 EUR
(148): Volume: 48 Unit price: 37.99 EUR
(149): Volume: 82 Unit price: 37.99 EUR
(150): Volume: 48 Unit price: 37.99 EUR
(151): Volume: 40 Unit price: 38 EUR
(152): Volume: 43 Unit price: 38 EUR
(153): Volume: 87 Unit price: 38 EUR
(154): Volume: 61 Unit price: 38 EUR
(155): Volume: 26 Unit price: 38 EUR
(156): Volume: 68 Unit price: 38 EUR
(157): Volume: 6 Unit price: 38 EUR
(158): Volume: 17 Unit price: 38 EUR
(159): Volume: 79 Unit price: 37.99 EUR
(160): Volume: 110 Unit price: 37.99 EUR
(161): Volume: 90 Unit price: 37.99 EUR
(162): Volume: 79 Unit price: 37.99 EUR
(163): Volume: 1 Unit price: 37.99 EUR
(164): Volume: 79 Unit price: 37.99 EUR
(165): Volume: 15 Unit price: 38 EUR
(166): Volume: 110 Unit price: 38 EUR
(167): Volume: 97 Unit price: 38 EUR
(168): Volume: 70 Unit price: 38 EUR
(169): Volume: 56 Unit price: 38 EUR
(170): Volume: 65 Unit price: 38 EUR
(171): Volume: 50 Unit price: 38 EUR
(172): Volume: 15 Unit price: 38 EUR
(173): Volume: 284 Unit price: 38 EUR
(174): Volume: 65 Unit price: 38 EUR
(175): Volume: 281 Unit price: 38 EUR
(176): Volume: 54 Unit price: 38 EUR
(177): Volume: 59 Unit price: 38 EUR
(178): Volume: 15 Unit price: 38 EUR
(179): Volume: 91 Unit price: 38 EUR
(180): Volume: 50 Unit price: 38 EUR
(181): Volume: 46 Unit price: 38 EUR
(182): Volume: 45 Unit price: 38 EUR
(183): Volume: 91 Unit price: 38 EUR
(184): Volume: 91 Unit price: 38 EUR
(185): Volume: 91 Unit price: 38 EUR
(186): Volume: 91 Unit price: 38 EUR
(187): Volume: 91 Unit price: 38 EUR
(188): Volume: 32 Unit price: 38 EUR
(189): Volume: 91 Unit price: 38 EUR
(190): Volume: 148 Unit price: 38 EUR
(191): Volume: 91 Unit price: 38 EUR
(192): Volume: 110 Unit price: 37.99 EUR
(193): Volume: 22 Unit price: 37.99 EUR
(194): Volume: 51 Unit price: 37.99 EUR
(195): Volume: 51 Unit price: 37.99 EUR
(196): Volume: 131 Unit price: 37.99 EUR
(197): Volume: 51 Unit price: 37.99 EUR
(198): Volume: 110 Unit price: 37.99 EUR
(199): Volume: 7 Unit price: 37.99 EUR
(200): Volume: 2 Unit price: 37.99 EUR
(201): Volume: 23 Unit price: 37.99 EUR
(202): Volume: 51 Unit price: 37.99 EUR
(203): Volume: 49 Unit price: 37.99 EUR
(204): Volume: 295 Unit price: 37.99 EUR
(205): Volume: 23 Unit price: 37.99 EUR
(206): Volume: 23 Unit price: 37.99 EUR
(207): Volume: 65 Unit price: 38 EUR
(208): Volume: 19 Unit price: 38 EUR
(209): Volume: 88 Unit price: 38 EUR
(210): Volume: 65 Unit price: 38 EUR
(211): Volume: 29 Unit price: 38 EUR
(212): Volume: 36 Unit price: 38 EUR
(213): Volume: 59 Unit price: 38 EUR
(214): Volume: 359 Unit price: 38 EUR
(215): Volume: 81 Unit price: 38 EUR
(216): Volume: 59 Unit price: 38 EUR
(217): Volume: 55 Unit price: 38 EUR
(218): Volume: 59 Unit price: 38 EUR
(219): Volume: 352 Unit price: 38 EUR
(220): Volume: 59 Unit price: 38 EUR
(221): Volume: 6 Unit price: 38 EUR
(222): Volume: 53 Unit price: 38 EUR
(223): Volume: 6 Unit price: 38 EUR
(224): Volume: 54 Unit price: 37.99 EUR
(225): Volume: 13 Unit price: 37.99 EUR
(226): Volume: 54 Unit price: 37.99 EUR
(227): Volume: 446 Unit price: 37.99 EUR
(228): Volume: 54 Unit price: 37.99 EUR
(229): Volume: 138 Unit price: 37.99 EUR
(230): Volume: 23 Unit price: 37.99 EUR
(231): Volume: 32 Unit price: 38 EUR
(232): Volume: 41 Unit price: 38 EUR
(233): Volume: 80 Unit price: 38 EUR
(234): Volume: 78 Unit price: 38 EUR
(235): Volume: 187 Unit price: 38 EUR
(236): Volume: 80 Unit price: 38 EUR
(237): Volume: 80 Unit price: 38 EUR
(238): Volume: 80 Unit price: 38 EUR
(239): Volume: 115 Unit price: 38 EUR
(240): Volume: 80 Unit price: 38 EUR
(241): Volume: 80 Unit price: 38 EUR
(242): Volume: 222 Unit price: 38 EUR
(243): Volume: 28 Unit price: 38 EUR
(244): Volume: 33 Unit price: 38 EUR
(245): Volume: 80 Unit price: 38 EUR
(246): Volume: 48 Unit price: 38 EUR
(247): Volume: 56 Unit price: 38 EUR
(248): Volume: 56 Unit price: 38 EUR
(249): Volume: 11 Unit price: 38 EUR
(250): Volume: 67 Unit price: 38 EUR
(251): Volume: 29 Unit price: 38 EUR
(252): Volume: 67 Unit price: 38 EUR
(253): Volume: 67 Unit price: 38 EUR
(254): Volume: 67 Unit price: 38 EUR
(255): Volume: 44 Unit price: 38 EUR
(256): Volume: 44 Unit price: 38 EUR
(257): Volume: 44 Unit price: 38 EUR
(258): Volume: 43 Unit price: 38 EUR
(259): Volume: 44 Unit price: 38 EUR
(260): Volume: 44 Unit price: 38 EUR
(261): Volume: 1 Unit price: 38 EUR
(262): Volume: 43 Unit price: 38 EUR
(263): Volume: 50 Unit price: 37.9 EUR
(264): Volume: 3 Unit price: 37.9 EUR
(265): Volume: 50 Unit price: 37.9 EUR
(266): Volume: 50 Unit price: 37.9 EUR
(267): Volume: 130 Unit price: 37.9 EUR
(268): Volume: 185 Unit price: 37.9 EUR
(269): Volume: 150 Unit price: 37.9 EUR
(270): Volume: 8 Unit price: 37.9 EUR
(271): Volume: 92 Unit price: 37.9 EUR
(272): Volume: 136 Unit price: 37.9 EUR
(273): Volume: 340 Unit price: 37.87 EUR
(274): Volume: 110 Unit price: 37.87 EUR
(275): Volume: 61 Unit price: 37.91 EUR
(276): Volume: 67 Unit price: 37.91 EUR
(277): Volume: 135 Unit price: 37.91 EUR
(278): Volume: 12 Unit price: 37.91 EUR
(279): Volume: 30 Unit price: 37.87 EUR
(280): Volume: 7 Unit price: 37.87 EUR
(281): Volume: 90 Unit price: 37.87 EUR
(282): Volume: 163 Unit price: 37.87 EUR
(283): Volume: 39 Unit price: 37.87 EUR
(284): Volume: 39 Unit price: 37.87 EUR
(285): Volume: 30 Unit price: 37.87 EUR
(286): Volume: 32 Unit price: 37.87 EUR
(287): Volume: 124 Unit price: 37.87 EUR
(288): Volume: 39 Unit price: 37.87 EUR
(289): Volume: 39 Unit price: 37.87 EUR
(290): Volume: 39 Unit price: 37.87 EUR
(291): Volume: 8 Unit price: 37.91 EUR
(292): Volume: 294 Unit price: 37.91 EUR
(293): Volume: 24 Unit price: 37.91 EUR
(294): Volume: 7 Unit price: 37.91 EUR
(295): Volume: 72 Unit price: 37.91 EUR
(296): Volume: 294 Unit price: 37.91 EUR
(297): Volume: 294 Unit price: 37.91 EUR
(298): Volume: 47 Unit price: 37.83 EUR
(299): Volume: 44 Unit price: 37.77 EUR
(300): Volume: 110 Unit price: 37.78 EUR
(301): Volume: 150 Unit price: 37.77 EUR
(302): Volume: 40 Unit price: 37.77 EUR
(303): Volume: 49 Unit price: 37.78 EUR
(304): Volume: 90 Unit price: 37.78 EUR
(305): Volume: 66 Unit price: 37.78 EUR
(306): Volume: 197 Unit price: 37.8 EUR
(307): Volume: 212 Unit price: 37.8 EUR
(308): Volume: 100 Unit price: 37.8 EUR
(309): Volume: 24 Unit price: 37.76 EUR
(310): Volume: 57 Unit price: 37.76 EUR
(311): Volume: 91 Unit price: 37.76 EUR
(312): Volume: 91 Unit price: 37.76 EUR
(313): Volume: 91 Unit price: 37.76 EUR
(314): Volume: 91 Unit price: 37.76 EUR
(315): Volume: 51 Unit price: 37.7 EUR
(316): Volume: 49 Unit price: 37.72 EUR
(317): Volume: 77 Unit price: 37.71 EUR
(318): Volume: 50 Unit price: 37.71 EUR
(319): Volume: 105 Unit price: 37.71 EUR
(320): Volume: 13 Unit price: 37.71 EUR
(321): Volume: 77 Unit price: 37.71 EUR
(322): Volume: 77 Unit price: 37.71 EUR
(323): Volume: 127 Unit price: 37.71 EUR
(324): Volume: 157 Unit price: 37.71 EUR
(325): Volume: 127 Unit price: 37.69 EUR
(326): Volume: 7 Unit price: 37.7 EUR
(327): Volume: 76 Unit price: 37.7 EUR
(328): Volume: 287 Unit price: 37.7 EUR
(329): Volume: 11 Unit price: 37.64 EUR
(330): Volume: 39 Unit price: 37.64 EUR
(331): Volume: 12 Unit price: 37.64 EUR
(332): Volume: 27 Unit price: 37.64 EUR
(333): Volume: 68 Unit price: 37.64 EUR
(334): Volume: 39 Unit price: 37.64 EUR
(335): Volume: 39 Unit price: 37.69 EUR
(336): Volume: 68 Unit price: 37.69 EUR
(337): Volume: 51 Unit price: 37.69 EUR
(338): Volume: 109 Unit price: 37.69 EUR
(339): Volume: 109 Unit price: 37.69 EUR
(340): Volume: 90 Unit price: 37.69 EUR
(341): Volume: 41 Unit price: 37.66 EUR
(342): Volume: 41 Unit price: 37.66 EUR
(343): Volume: 41 Unit price: 37.66 EUR
(344): Volume: 34 Unit price: 37.67 EUR
(345): Volume: 43 Unit price: 37.67 EUR
(346): Volume: 19 Unit price: 37.64 EUR
(347): Volume: 138 Unit price: 37.64 EUR
(348): Volume: 125 Unit price: 37.64 EUR
(349): Volume: 2 Unit price: 37.64 EUR
(350): Volume: 14 Unit price: 37.54 EUR
(351): Volume: 48 Unit price: 37.54 EUR
(352): Volume: 7 Unit price: 37.55 EUR
(353): Volume: 110 Unit price: 37.55 EUR
(354): Volume: 64 Unit price: 37.55 EUR
(355): Volume: 1 Unit price: 37.55 EUR
(356): Volume: 33 Unit price: 37.55 EUR
(357): Volume: 24 Unit price: 37.55 EUR
(358): Volume: 33 Unit price: 37.55 EUR
(359): Volume: 120 Unit price: 37.54 EUR
(360): Volume: 8 Unit price: 37.54 EUR
(361): Volume: 27 Unit price: 37.54 EUR
(362): Volume: 155 Unit price: 37.54 EUR
(363): Volume: 155 Unit price: 37.54 EUR
(364): Volume: 24 Unit price: 37.54 EUR
(365): Volume: 12 Unit price: 37.54 EUR
(366): Volume: 80 Unit price: 37.54 EUR
(367): Volume: 27 Unit price: 37.54 EUR
(368): Volume: 68 Unit price: 37.58 EUR
(369): Volume: 14 Unit price: 37.58 EUR
(370): Volume: 23 Unit price: 37.58 EUR
(371): Volume: 121 Unit price: 37.59 EUR
(372): Volume: 59 Unit price: 37.58 EUR
(373): Volume: 49 Unit price: 37.58 EUR
(374): Volume: 7 Unit price: 37.58 EUR
(375): Volume: 82 Unit price: 37.58 EUR
(376): Volume: 59 Unit price: 37.58 EUR
(377): Volume: 22 Unit price: 37.62 EUR
(378): Volume: 46 Unit price: 37.62 EUR
(379): Volume: 36 Unit price: 37.62 EUR
(380): Volume: 10 Unit price: 37.62 EUR
(381): Volume: 10 Unit price: 37.62 EUR
(382): Volume: 9 Unit price: 37.62 EUR
(383): Volume: 36 Unit price: 37.64 EUR
(384): Volume: 57 Unit price: 37.64 EUR
(385): Volume: 53 Unit price: 37.64 EUR
(386): Volume: 57 Unit price: 37.64 EUR
(387): Volume: 65 Unit price: 37.64 EUR
(388): Volume: 65 Unit price: 37.64 EUR
(389): Volume: 65 Unit price: 37.64 EUR
(390): Volume: 65 Unit price: 37.64 EUR
(391): Volume: 65 Unit price: 37.64 EUR
(392): Volume: 65 Unit price: 37.64 EUR
(393): Volume: 65 Unit price: 37.64 EUR
(394): Volume: 138 Unit price: 37.64 EUR
(395): Volume: 50 Unit price: 37.64 EUR
(396): Volume: 65 Unit price: 37.64 EUR

Aggregated transactions
(396): Volume: 28,022 Volume weighted average price: 37.91054 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 106 Unit price: 37.995 EUR
(2): Volume: 274 Unit price: 38 EUR
(3): Volume: 225 Unit price: 37.89 EUR
(4): Volume: 225 Unit price: 37.89 EUR
(5): Volume: 225 Unit price: 37.89 EUR
(6): Volume: 225 Unit price: 37.835 EUR
(7): Volume: 333 Unit price: 37.775 EUR
(8): Volume: 70 Unit price: 37.63 EUR
(9): Volume: 87 Unit price: 37.655 EUR
(10): Volume: 68 Unit price: 37.655 EUR
(11): Volume: 213 Unit price: 37.655 EUR
(12): Volume: 428 Unit price: 37.65 EUR
(13): Volume: 135 Unit price: 37.63 EUR
(14): Volume: 103 Unit price: 37.63 EUR
(15): Volume: 211 Unit price: 37.63 EUR
(16): Volume: 94 Unit price: 37.63 EUR
(17): Volume: 143 Unit price: 37.63 EUR

Aggregated transactions
(17): Volume: 3,165 Volume weighted average price: 37.76515 EUR
____________________________________________

Transaction date: 2017-12-04
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 45 Unit price: 37.65 EUR
(2): Volume: 678 Unit price: 37.645 EUR
(3): Volume: 42 Unit price: 37.65 EUR

Aggregated transactions
(3): Volume: 765 Volume weighted average price: 37.64557 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 14 Unit price: 38 EUR
(2): Volume: 9 Unit price: 37.99 EUR
(3): Volume: 12 Unit price: 37.98 EUR
(4): Volume: 10 Unit price: 38 EUR
(5): Volume: 11 Unit price: 38 EUR
(6): Volume: 1 Unit price: 38 EUR
(7): Volume: 37 Unit price: 37.98 EUR
(8): Volume: 21 Unit price: 37.98 EUR
(9): Volume: 26 Unit price: 37.98 EUR
(10): Volume: 10 Unit price: 38 EUR
(11): Volume: 42 Unit price: 38 EUR
(12): Volume: 12 Unit price: 37.99 EUR
(13): Volume: 1 Unit price: 38 EUR
(14): Volume: 11 Unit price: 38 EUR
(15): Volume: 12 Unit price: 38 EUR
(16): Volume: 12 Unit price: 38 EUR
(17): Volume: 40 Unit price: 37.93 EUR
(18): Volume: 17 Unit price: 37.9 EUR
(19): Volume: 10 Unit price: 37.85 EUR
(20): Volume: 10 Unit price: 37.85 EUR
(21): Volume: 2 Unit price: 37.81 EUR
(22): Volume: 3 Unit price: 37.81 EUR
(23): Volume: 9 Unit price: 37.81 EUR
(24): Volume: 14 Unit price: 37.81 EUR
(25): Volume: 14 Unit price: 37.81 EUR
(26): Volume: 14 Unit price: 37.81 EUR
(27): Volume: 3 Unit price: 37.81 EUR
(28): Volume: 11 Unit price: 37.81 EUR
(29): Volume: 18 Unit price: 37.84 EUR
(30): Volume: 8 Unit price: 37.84 EUR
(31): Volume: 1 Unit price: 37.83 EUR
(32): Volume: 22 Unit price: 37.83 EUR
(33): Volume: 20 Unit price: 37.85 EUR
(34): Volume: 7 Unit price: 37.86 EUR
(35): Volume: 20 Unit price: 37.86 EUR
(36): Volume: 6 Unit price: 37.79 EUR
(37): Volume: 10 Unit price: 37.79 EUR
(38): Volume: 16 Unit price: 37.79 EUR
(39): Volume: 19 Unit price: 37.79 EUR
(40): Volume: 19 Unit price: 37.79 EUR
(41): Volume: 72 Unit price: 37.81 EUR
(42): Volume: 73 Unit price: 37.8 EUR
(43): Volume: 10 Unit price: 37.78 EUR
(44): Volume: 10 Unit price: 37.79 EUR
(45): Volume: 5 Unit price: 37.79 EUR
(46): Volume: 10 Unit price: 37.79 EUR
(47): Volume: 5 Unit price: 37.79 EUR
(48): Volume: 10 Unit price: 37.79 EUR
(49): Volume: 16 Unit price: 37.82 EUR
(50): Volume: 16 Unit price: 37.82 EUR
(51): Volume: 72 Unit price: 37.83 EUR
(52): Volume: 32 Unit price: 37.78 EUR
(53): Volume: 4 Unit price: 37.75 EUR
(54): Volume: 5 Unit price: 37.75 EUR
(55): Volume: 17 Unit price: 37.75 EUR
(56): Volume: 17 Unit price: 37.75 EUR
(57): Volume: 70 Unit price: 37.71 EUR
(58): Volume: 38 Unit price: 37.66 EUR
(59): Volume: 11 Unit price: 37.64 EUR
(60): Volume: 10 Unit price: 37.65 EUR
(61): Volume: 12 Unit price: 37.67 EUR
(62): Volume: 9 Unit price: 37.68 EUR
(63): Volume: 9 Unit price: 37.69 EUR
(64): Volume: 9 Unit price: 37.69 EUR
(65): Volume: 12 Unit price: 37.69 EUR
(66): Volume: 16 Unit price: 37.69 EUR
(67): Volume: 17 Unit price: 37.69 EUR
(68): Volume: 7 Unit price: 37.68 EUR
(69): Volume: 7 Unit price: 37.68 EUR
(70): Volume: 75 Unit price: 37.67 EUR
(71): Volume: 112 Unit price: 37.67 EUR
(72): Volume: 100 Unit price: 37.67 EUR
(73): Volume: 58 Unit price: 37.67 EUR
(74): Volume: 15 Unit price: 37.6 EUR
(75): Volume: 15 Unit price: 37.6 EUR
(76): Volume: 47 Unit price: 37.59 EUR
(77): Volume: 86 Unit price: 37.58 EUR
(78): Volume: 12 Unit price: 37.58 EUR
(79): Volume: 23 Unit price: 37.56 EUR
(80): Volume: 23 Unit price: 37.56 EUR
(81): Volume: 112 Unit price: 37.56 EUR
(82): Volume: 20 Unit price: 37.5 EUR
(83): Volume: 20 Unit price: 37.5 EUR
(84): Volume: 35 Unit price: 37.45 EUR
(85): Volume: 20 Unit price: 37.44 EUR
(86): Volume: 25 Unit price: 37.44 EUR
(87): Volume: 105 Unit price: 37.45 EUR
(88): Volume: 14 Unit price: 37.47 EUR
(89): Volume: 6 Unit price: 37.47 EUR
(90): Volume: 12 Unit price: 37.53 EUR
(91): Volume: 12 Unit price: 37.53 EUR
(92): Volume: 27 Unit price: 37.53 EUR
(93): Volume: 32 Unit price: 37.56 EUR
(94): Volume: 13 Unit price: 37.57 EUR
(95): Volume: 37 Unit price: 37.61 EUR
(96): Volume: 21 Unit price: 37.6 EUR
(97): Volume: 5 Unit price: 37.63 EUR
(98): Volume: 6 Unit price: 37.63 EUR
(99): Volume: 7 Unit price: 37.64 EUR
(100): Volume: 22 Unit price: 37.64 EUR
(101): Volume: 13 Unit price: 37.61 EUR
(102): Volume: 13 Unit price: 37.61 EUR
(103): Volume: 8 Unit price: 37.62 EUR
(104): Volume: 14 Unit price: 37.62 EUR
(105): Volume: 1 Unit price: 37.62 EUR
(106): Volume: 27 Unit price: 37.58 EUR
(107): Volume: 16 Unit price: 37.58 EUR
(108): Volume: 11 Unit price: 37.6 EUR
(109): Volume: 38 Unit price: 37.6 EUR
(110): Volume: 25 Unit price: 37.6 EUR
(111): Volume: 9 Unit price: 37.61 EUR
(112): Volume: 12 Unit price: 37.6 EUR
(113): Volume: 3 Unit price: 37.62 EUR
(114): Volume: 11 Unit price: 37.62 EUR
(115): Volume: 11 Unit price: 37.62 EUR
(116): Volume: 11 Unit price: 37.62 EUR
(117): Volume: 61 Unit price: 37.64 EUR
(118): Volume: 27 Unit price: 37.64 EUR
(119): Volume: 23 Unit price: 37.63 EUR
(120): Volume: 11 Unit price: 37.64 EUR
(121): Volume: 12 Unit price: 37.64 EUR
(122): Volume: 37 Unit price: 37.65 EUR
(123): Volume: 31 Unit price: 37.65 EUR
(124): Volume: 37 Unit price: 37.65 EUR
(125): Volume: 12 Unit price: 37.64 EUR
(126): Volume: 8 Unit price: 37.68 EUR
(127): Volume: 13 Unit price: 37.68 EUR
(128): Volume: 13 Unit price: 37.65 EUR
(129): Volume: 10 Unit price: 37.66 EUR
(130): Volume: 14 Unit price: 37.66 EUR
(131): Volume: 4 Unit price: 37.67 EUR
(132): Volume: 9 Unit price: 37.67 EUR
(133): Volume: 16 Unit price: 37.64 EUR
(134): Volume: 24 Unit price: 37.65 EUR
(135): Volume: 26 Unit price: 37.63 EUR
(136): Volume: 3 Unit price: 37.68 EUR
(137): Volume: 8 Unit price: 37.68 EUR
(138): Volume: 8 Unit price: 37.69 EUR
(139): Volume: 7 Unit price: 37.72 EUR
(140): Volume: 7 Unit price: 37.72 EUR
(141): Volume: 38 Unit price: 37.67 EUR
(142): Volume: 2 Unit price: 37.65 EUR
(143): Volume: 13 Unit price: 37.65 EUR
(144): Volume: 9 Unit price: 37.65 EUR
(145): Volume: 3 Unit price: 37.65 EUR
(146): Volume: 12 Unit price: 37.65 EUR
(147): Volume: 10 Unit price: 37.62 EUR
(148): Volume: 14 Unit price: 37.62 EUR
(149): Volume: 13 Unit price: 37.61 EUR
(150): Volume: 8 Unit price: 37.63 EUR
(151): Volume: 8 Unit price: 37.63 EUR
(152): Volume: 12 Unit price: 37.64 EUR
(153): Volume: 12 Unit price: 37.64 EUR
(154): Volume: 7 Unit price: 37.65 EUR
(155): Volume: 13 Unit price: 37.65 EUR
(156): Volume: 9 Unit price: 37.65 EUR
(157): Volume: 18 Unit price: 37.63 EUR
(158): Volume: 12 Unit price: 37.68 EUR
(159): Volume: 12 Unit price: 37.67 EUR
(160): Volume: 12 Unit price: 37.67 EUR
(161): Volume: 31 Unit price: 37.66 EUR
(162): Volume: 31 Unit price: 37.66 EUR
(163): Volume: 11 Unit price: 37.65 EUR
(164): Volume: 21 Unit price: 37.65 EUR
(165): Volume: 12 Unit price: 37.66 EUR
(166): Volume: 12 Unit price: 37.66 EUR
(167): Volume: 12 Unit price: 37.66 EUR
(168): Volume: 10 Unit price: 37.67 EUR
(169): Volume: 13 Unit price: 37.73 EUR
(170): Volume: 13 Unit price: 37.78 EUR
(171): Volume: 13 Unit price: 37.79 EUR
(172): Volume: 13 Unit price: 37.79 EUR
(173): Volume: 8 Unit price: 37.8 EUR
(174): Volume: 25 Unit price: 37.82 EUR
(175): Volume: 11 Unit price: 37.81 EUR
(176): Volume: 15 Unit price: 37.81 EUR
(177): Volume: 15 Unit price: 37.81 EUR
(178): Volume: 13 Unit price: 37.83 EUR
(179): Volume: 13 Unit price: 37.83 EUR
(180): Volume: 26 Unit price: 37.85 EUR
(181): Volume: 26 Unit price: 37.85 EUR
(182): Volume: 14 Unit price: 37.84 EUR
(183): Volume: 1 Unit price: 37.84 EUR
(184): Volume: 41 Unit price: 37.85 EUR
(185): Volume: 20 Unit price: 37.87 EUR
(186): Volume: 20 Unit price: 37.87 EUR
(187): Volume: 14 Unit price: 37.87 EUR
(188): Volume: 6 Unit price: 37.87 EUR
(189): Volume: 14 Unit price: 37.88 EUR
(190): Volume: 14 Unit price: 37.88 EUR
(191): Volume: 14 Unit price: 37.88 EUR
(192): Volume: 13 Unit price: 37.89 EUR
(193): Volume: 13 Unit price: 37.89 EUR
(194): Volume: 13 Unit price: 37.89 EUR
(195): Volume: 6 Unit price: 37.88 EUR
(196): Volume: 7 Unit price: 37.88 EUR
(197): Volume: 1 Unit price: 37.88 EUR
(198): Volume: 2 Unit price: 37.88 EUR
(199): Volume: 10 Unit price: 37.88 EUR
(200): Volume: 13 Unit price: 37.84 EUR
(201): Volume: 2 Unit price: 37.84 EUR
(202): Volume: 11 Unit price: 37.84 EUR
(203): Volume: 13 Unit price: 37.84 EUR
(204): Volume: 13 Unit price: 37.84 EUR
(205): Volume: 27 Unit price: 37.84 EUR
(206): Volume: 27 Unit price: 37.84 EUR
(207): Volume: 10 Unit price: 37.84 EUR
(208): Volume: 17 Unit price: 37.84 EUR
(209): Volume: 14 Unit price: 37.87 EUR
(210): Volume: 15 Unit price: 37.91 EUR
(211): Volume: 14 Unit price: 37.93 EUR
(212): Volume: 4 Unit price: 37.93 EUR
(213): Volume: 14 Unit price: 37.93 EUR
(214): Volume: 14 Unit price: 37.93 EUR
(215): Volume: 14 Unit price: 37.93 EUR
(216): Volume: 10 Unit price: 37.94 EUR
(217): Volume: 4 Unit price: 37.94 EUR
(218): Volume: 14 Unit price: 37.94 EUR
(219): Volume: 14 Unit price: 37.94 EUR
(220): Volume: 12 Unit price: 37.94 EUR
(221): Volume: 30 Unit price: 37.94 EUR
(222): Volume: 14 Unit price: 37.98 EUR
(223): Volume: 1 Unit price: 37.98 EUR
(224): Volume: 15 Unit price: 37.98 EUR
(225): Volume: 15 Unit price: 37.98 EUR
(226): Volume: 22 Unit price: 37.99 EUR
(227): Volume: 22 Unit price: 37.99 EUR
(228): Volume: 20 Unit price: 37.98 EUR
(229): Volume: 20 Unit price: 37.98 EUR
(230): Volume: 18 Unit price: 37.99 EUR
(231): Volume: 16 Unit price: 38 EUR
(232): Volume: 16 Unit price: 38 EUR
(233): Volume: 9 Unit price: 38 EUR
(234): Volume: 9 Unit price: 38 EUR

Aggregated transactions
(234): Volume: 4,223 Volume weighted average price: 37.73056 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 136 Unit price: 37.86 EUR

Aggregated transactions
(1): Volume: 136 Volume weighted average price: 37.86 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 110 Unit price: 37.87 EUR
(2): Volume: 217 Unit price: 37.905 EUR
(3): Volume: 233 Unit price: 37.79 EUR
(4): Volume: 113 Unit price: 37.805 EUR
(5): Volume: 143 Unit price: 37.485 EUR
(6): Volume: 165 Unit price: 37.855 EUR
(7): Volume: 169 Unit price: 37.875 EUR
(8): Volume: 68 Unit price: 37.9 EUR
(9): Volume: 165 Unit price: 37.9 EUR

Aggregated transactions
(9): Volume: 1,383 Volume weighted average price: 37.82077 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 7 Unit price: 38 EUR
(2): Volume: 12 Unit price: 38 EUR
(3): Volume: 40 Unit price: 38 EUR
(4): Volume: 136 Unit price: 38 EUR
(5): Volume: 7 Unit price: 37.99 EUR
(6): Volume: 134 Unit price: 37.99 EUR
(7): Volume: 150 Unit price: 37.99 EUR
(8): Volume: 70 Unit price: 37.99 EUR
(9): Volume: 25 Unit price: 37.99 EUR
(10): Volume: 26 Unit price: 38 EUR
(11): Volume: 38 Unit price: 38 EUR
(12): Volume: 75 Unit price: 38 EUR
(13): Volume: 41 Unit price: 38 EUR
(14): Volume: 41 Unit price: 38 EUR
(15): Volume: 41 Unit price: 38 EUR
(16): Volume: 12 Unit price: 37.98 EUR
(17): Volume: 182 Unit price: 37.99 EUR
(18): Volume: 66 Unit price: 37.98 EUR
(19): Volume: 141 Unit price: 37.98 EUR
(20): Volume: 66 Unit price: 37.98 EUR
(21): Volume: 29 Unit price: 37.99 EUR
(22): Volume: 44 Unit price: 38 EUR
(23): Volume: 41 Unit price: 38 EUR
(24): Volume: 23 Unit price: 38 EUR
(25): Volume: 23 Unit price: 38 EUR
(26): Volume: 23 Unit price: 38 EUR
(27): Volume: 139 Unit price: 37.93 EUR
(28): Volume: 1 Unit price: 37.93 EUR
(29): Volume: 70 Unit price: 37.93 EUR
(30): Volume: 33 Unit price: 37.9 EUR
(31): Volume: 20 Unit price: 37.92 EUR
(32): Volume: 20 Unit price: 37.92 EUR
(33): Volume: 20 Unit price: 37.92 EUR
(34): Volume: 45 Unit price: 37.81 EUR
(35): Volume: 137 Unit price: 37.81 EUR
(36): Volume: 107 Unit price: 37.81 EUR
(37): Volume: 16 Unit price: 37.81 EUR
(38): Volume: 38 Unit price: 37.81 EUR
(39): Volume: 2 Unit price: 37.84 EUR
(40): Volume: 23 Unit price: 37.84 EUR
(41): Volume: 68 Unit price: 37.84 EUR
(42): Volume: 31 Unit price: 37.83 EUR
(43): Volume: 57 Unit price: 37.84 EUR
(44): Volume: 16 Unit price: 37.85 EUR
(45): Volume: 12 Unit price: 37.85 EUR
(46): Volume: 51 Unit price: 37.86 EUR
(47): Volume: 51 Unit price: 37.86 EUR
(48): Volume: 199 Unit price: 37.84 EUR
(49): Volume: 211 Unit price: 37.84 EUR
(50): Volume: 118 Unit price: 37.84 EUR
(51): Volume: 112 Unit price: 37.82 EUR
(52): Volume: 32 Unit price: 37.79 EUR
(53): Volume: 32 Unit price: 37.79 EUR
(54): Volume: 32 Unit price: 37.79 EUR
(55): Volume: 42 Unit price: 37.79 EUR
(56): Volume: 42 Unit price: 37.79 EUR
(57): Volume: 109 Unit price: 37.81 EUR
(58): Volume: 92 Unit price: 37.81 EUR
(59): Volume: 100 Unit price: 37.81 EUR
(60): Volume: 183 Unit price: 37.81 EUR
(61): Volume: 62 Unit price: 37.78 EUR
(62): Volume: 9 Unit price: 37.79 EUR
(63): Volume: 9 Unit price: 37.79 EUR
(64): Volume: 9 Unit price: 37.79 EUR
(65): Volume: 52 Unit price: 37.82 EUR
(66): Volume: 14 Unit price: 37.82 EUR
(67): Volume: 38 Unit price: 37.82 EUR
(68): Volume: 78 Unit price: 37.83 EUR
(69): Volume: 69 Unit price: 37.78 EUR
(70): Volume: 15 Unit price: 37.74 EUR
(71): Volume: 69 Unit price: 37.66 EUR
(72): Volume: 37 Unit price: 37.66 EUR
(73): Volume: 29 Unit price: 37.64 EUR
(74): Volume: 25 Unit price: 37.65 EUR
(75): Volume: 23 Unit price: 37.66 EUR
(76): Volume: 6 Unit price: 37.68 EUR
(77): Volume: 20 Unit price: 37.67 EUR
(78): Volume: 6 Unit price: 37.68 EUR
(79): Volume: 21 Unit price: 37.68 EUR
(80): Volume: 22 Unit price: 37.68 EUR
(81): Volume: 23 Unit price: 37.69 EUR
(82): Volume: 11 Unit price: 37.69 EUR
(83): Volume: 12 Unit price: 37.69 EUR
(84): Volume: 9 Unit price: 37.68 EUR
(85): Volume: 16 Unit price: 37.68 EUR
(86): Volume: 21 Unit price: 37.68 EUR
(87): Volume: 21 Unit price: 37.68 EUR
(88): Volume: 34 Unit price: 37.69 EUR
(89): Volume: 73 Unit price: 37.69 EUR
(90): Volume: 44 Unit price: 37.68 EUR
(91): Volume: 44 Unit price: 37.68 EUR
(92): Volume: 78 Unit price: 37.68 EUR
(93): Volume: 18 Unit price: 37.6 EUR
(94): Volume: 9 Unit price: 37.6 EUR
(95): Volume: 81 Unit price: 37.59 EUR
(96): Volume: 105 Unit price: 37.59 EUR
(97): Volume: 92 Unit price: 37.58 EUR
(98): Volume: 100 Unit price: 37.58 EUR
(99): Volume: 28 Unit price: 37.57 EUR
(100): Volume: 28 Unit price: 37.57 EUR
(101): Volume: 7 Unit price: 37.56 EUR
(102): Volume: 7 Unit price: 37.56 EUR
(103): Volume: 112 Unit price: 37.56 EUR
(104): Volume: 60 Unit price: 37.52 EUR
(105): Volume: 66 Unit price: 37.52 EUR
(106): Volume: 50 Unit price: 37.5 EUR
(107): Volume: 67 Unit price: 37.51 EUR
(108): Volume: 121 Unit price: 37.49 EUR
(109): Volume: 100 Unit price: 37.49 EUR
(110): Volume: 66 Unit price: 37.48 EUR
(111): Volume: 32 Unit price: 37.48 EUR
(112): Volume: 113 Unit price: 37.48 EUR
(113): Volume: 128 Unit price: 37.47 EUR
(114): Volume: 66 Unit price: 37.47 EUR
(115): Volume: 18 Unit price: 37.44 EUR
(116): Volume: 14 Unit price: 37.44 EUR
(117): Volume: 37 Unit price: 37.44 EUR
(118): Volume: 17 Unit price: 37.47 EUR
(119): Volume: 17 Unit price: 37.47 EUR
(120): Volume: 17 Unit price: 37.47 EUR
(121): Volume: 29 Unit price: 37.48 EUR
(122): Volume: 29 Unit price: 37.48 EUR
(123): Volume: 35 Unit price: 37.47 EUR
(124): Volume: 26 Unit price: 37.53 EUR
(125): Volume: 26 Unit price: 37.53 EUR
(126): Volume: 3 Unit price: 37.56 EUR
(127): Volume: 87 Unit price: 37.56 EUR
(128): Volume: 89 Unit price: 37.61 EUR
(129): Volume: 78 Unit price: 37.61 EUR
(130): Volume: 16 Unit price: 37.6 EUR
(131): Volume: 37 Unit price: 37.6 EUR
(132): Volume: 8 Unit price: 37.63 EUR
(133): Volume: 16 Unit price: 37.63 EUR
(134): Volume: 10 Unit price: 37.64 EUR
(135): Volume: 46 Unit price: 37.64 EUR
(136): Volume: 13 Unit price: 37.65 EUR
(137): Volume: 33 Unit price: 37.65 EUR
(138): Volume: 33 Unit price: 37.65 EUR
(139): Volume: 31 Unit price: 37.61 EUR
(140): Volume: 31 Unit price: 37.61 EUR
(141): Volume: 81 Unit price: 37.62 EUR
(142): Volume: 150 Unit price: 37.65 EUR
(143): Volume: 50 Unit price: 37.58 EUR
(144): Volume: 20 Unit price: 37.58 EUR
(145): Volume: 10 Unit price: 37.58 EUR
(146): Volume: 49 Unit price: 37.6 EUR
(147): Volume: 92 Unit price: 37.6 EUR
(148): Volume: 21 Unit price: 37.61 EUR
(149): Volume: 20 Unit price: 37.6 EUR
(150): Volume: 2 Unit price: 37.62 EUR
(151): Volume: 8 Unit price: 37.62 EUR
(152): Volume: 8 Unit price: 37.62 EUR
(153): Volume: 37 Unit price: 37.64 EUR
(154): Volume: 116 Unit price: 37.64 EUR
(155): Volume: 60 Unit price: 37.64 EUR
(156): Volume: 15 Unit price: 37.63 EUR
(157): Volume: 2 Unit price: 37.63 EUR
(158): Volume: 175 Unit price: 37.65 EUR
(159): Volume: 19 Unit price: 37.64 EUR
(160): Volume: 49 Unit price: 37.68 EUR
(161): Volume: 54 Unit price: 37.68 EUR
(162): Volume: 29 Unit price: 37.68 EUR
(163): Volume: 29 Unit price: 37.68 EUR
(164): Volume: 28 Unit price: 37.64 EUR
(165): Volume: 42 Unit price: 37.68 EUR
(166): Volume: 47 Unit price: 37.68 EUR
(167): Volume: 31 Unit price: 37.65 EUR
(168): Volume: 18 Unit price: 37.66 EUR
(169): Volume: 32 Unit price: 37.66 EUR
(170): Volume: 8 Unit price: 37.67 EUR
(171): Volume: 2 Unit price: 37.67 EUR
(172): Volume: 50 Unit price: 37.67 EUR
(173): Volume: 50 Unit price: 37.67 EUR
(174): Volume: 11 Unit price: 37.64 EUR
(175): Volume: 35 Unit price: 37.65 EUR
(176): Volume: 21 Unit price: 37.65 EUR
(177): Volume: 34 Unit price: 37.63 EUR
(178): Volume: 11 Unit price: 37.67 EUR
(179): Volume: 27 Unit price: 37.67 EUR
(180): Volume: 27 Unit price: 37.68 EUR
(181): Volume: 6 Unit price: 37.69 EUR
(182): Volume: 25 Unit price: 37.69 EUR
(183): Volume: 54 Unit price: 37.72 EUR
(184): Volume: 11 Unit price: 37.72 EUR
(185): Volume: 35 Unit price: 37.7 EUR
(186): Volume: 4 Unit price: 37.7 EUR
(187): Volume: 40 Unit price: 37.7 EUR
(188): Volume: 40 Unit price: 37.7 EUR
(189): Volume: 35 Unit price: 37.65 EUR
(190): Volume: 22 Unit price: 37.65 EUR
(191): Volume: 22 Unit price: 37.65 EUR
(192): Volume: 45 Unit price: 37.62 EUR
(193): Volume: 20 Unit price: 37.63 EUR
(194): Volume: 29 Unit price: 37.64 EUR
(195): Volume: 16 Unit price: 37.64 EUR
(196): Volume: 7 Unit price: 37.65 EUR
(197): Volume: 49 Unit price: 37.65 EUR
(198): Volume: 36 Unit price: 37.63 EUR
(199): Volume: 19 Unit price: 37.68 EUR
(200): Volume: 28 Unit price: 37.67 EUR
(201): Volume: 10 Unit price: 37.66 EUR
(202): Volume: 73 Unit price: 37.66 EUR
(203): Volume: 7 Unit price: 37.65 EUR
(204): Volume: 7 Unit price: 37.65 EUR
(205): Volume: 3 Unit price: 37.67 EUR
(206): Volume: 32 Unit price: 37.67 EUR
(207): Volume: 25 Unit price: 37.72 EUR
(208): Volume: 15 Unit price: 37.72 EUR
(209): Volume: 17 Unit price: 37.73 EUR
(210): Volume: 24 Unit price: 37.78 EUR
(211): Volume: 31 Unit price: 37.78 EUR
(212): Volume: 15 Unit price: 37.79 EUR
(213): Volume: 31 Unit price: 37.79 EUR
(214): Volume: 40 Unit price: 37.8 EUR
(215): Volume: 82 Unit price: 37.82 EUR
(216): Volume: 11 Unit price: 37.81 EUR
(217): Volume: 26 Unit price: 37.81 EUR
(218): Volume: 29 Unit price: 37.81 EUR
(219): Volume: 29 Unit price: 37.81 EUR
(220): Volume: 22 Unit price: 37.83 EUR
(221): Volume: 22 Unit price: 37.83 EUR
(222): Volume: 44 Unit price: 37.85 EUR
(223): Volume: 58 Unit price: 37.85 EUR
(224): Volume: 44 Unit price: 37.84 EUR
(225): Volume: 58 Unit price: 37.85 EUR
(226): Volume: 24 Unit price: 37.87 EUR
(227): Volume: 5 Unit price: 37.87 EUR
(228): Volume: 24 Unit price: 37.87 EUR
(229): Volume: 116 Unit price: 37.89 EUR
(230): Volume: 4 Unit price: 37.88 EUR
(231): Volume: 13 Unit price: 37.88 EUR
(232): Volume: 26 Unit price: 37.88 EUR
(233): Volume: 115 Unit price: 37.89 EUR
(234): Volume: 30 Unit price: 37.88 EUR
(235): Volume: 4 Unit price: 37.88 EUR
(236): Volume: 30 Unit price: 37.88 EUR
(237): Volume: 28 Unit price: 37.89 EUR
(238): Volume: 28 Unit price: 37.89 EUR
(239): Volume: 28 Unit price: 37.89 EUR
(240): Volume: 27 Unit price: 37.88 EUR
(241): Volume: 2 Unit price: 37.88 EUR
(242): Volume: 31 Unit price: 37.88 EUR
(243): Volume: 31 Unit price: 37.88 EUR
(244): Volume: 13 Unit price: 37.84 EUR
(245): Volume: 15 Unit price: 37.84 EUR
(246): Volume: 13 Unit price: 37.84 EUR
(247): Volume: 15 Unit price: 37.84 EUR
(248): Volume: 3 Unit price: 37.84 EUR
(249): Volume: 7 Unit price: 37.84 EUR
(250): Volume: 7 Unit price: 37.84 EUR
(251): Volume: 14 Unit price: 37.93 EUR
(252): Volume: 11 Unit price: 37.93 EUR
(253): Volume: 28 Unit price: 37.93 EUR
(254): Volume: 28 Unit price: 37.93 EUR
(255): Volume: 72 Unit price: 37.94 EUR
(256): Volume: 3 Unit price: 37.96 EUR
(257): Volume: 3 Unit price: 37.96 EUR
(258): Volume: 26 Unit price: 37.96 EUR
(259): Volume: 26 Unit price: 37.96 EUR
(260): Volume: 13 Unit price: 37.98 EUR
(261): Volume: 13 Unit price: 37.98 EUR
(262): Volume: 2 Unit price: 37.99 EUR
(263): Volume: 19 Unit price: 37.99 EUR
(264): Volume: 17 Unit price: 37.99 EUR
(265): Volume: 19 Unit price: 37.99 EUR
(266): Volume: 8 Unit price: 38 EUR
(267): Volume: 15 Unit price: 38 EUR
(268): Volume: 15 Unit price: 38 EUR

Aggregated transactions
(268): Volume: 10,844 Volume weighted average price: 37.75205 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: JPMX
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 372 Unit price: 38 EUR
(2): Volume: 243 Unit price: 38 EUR
(3): Volume: 121 Unit price: 38 EUR
(4): Volume: 263 Unit price: 38 EUR
(5): Volume: 111 Unit price: 37.993 EUR
(6): Volume: 150 Unit price: 38 EUR
(7): Volume: 180 Unit price: 37.793 EUR
(8): Volume: 160 Unit price: 37.525 EUR
(9): Volume: 147 Unit price: 37.485 EUR
(10): Volume: 49 Unit price: 37.478 EUR
(11): Volume: 45 Unit price: 37.843 EUR
(12): Volume: 107 Unit price: 37.885 EUR
(13): Volume: 552 Unit price: 38 EUR
(14): Volume: 1,247 Unit price: 38 EUR
(15): Volume: 799 Unit price: 38 EUR
(16): Volume: 736 Unit price: 38 EUR
(17): Volume: 490 Unit price: 38 EUR
(18): Volume: 62 Unit price: 37.995 EUR
(19): Volume: 155 Unit price: 37.985 EUR

Aggregated transactions
(19): Volume: 5,989 Volume weighted average price: 37.96037 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: MS POOL (MSPL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 395 Unit price: 37.94 EUR
(2): Volume: 186 Unit price: 37.845 EUR

Aggregated transactions
(2): Volume: 581 Volume weighted average price: 37.90959 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 3 Unit price: 37.99 EUR
(2): Volume: 34 Unit price: 37.99 EUR
(3): Volume: 3 Unit price: 37.99 EUR
(4): Volume: 5 Unit price: 38 EUR
(5): Volume: 3 Unit price: 38 EUR
(6): Volume: 8 Unit price: 37.98 EUR
(7): Volume: 6 Unit price: 37.99 EUR
(8): Volume: 4 Unit price: 37.99 EUR
(9): Volume: 4 Unit price: 38 EUR
(10): Volume: 4 Unit price: 38 EUR
(11): Volume: 4 Unit price: 38 EUR
(12): Volume: 20 Unit price: 37.93 EUR
(13): Volume: 6 Unit price: 37.9 EUR
(14): Volume: 4 Unit price: 37.92 EUR
(15): Volume: 4 Unit price: 37.92 EUR
(16): Volume: 4 Unit price: 37.92 EUR
(17): Volume: 3 Unit price: 37.85 EUR
(18): Volume: 5 Unit price: 37.81 EUR
(19): Volume: 8 Unit price: 37.84 EUR
(20): Volume: 7 Unit price: 37.83 EUR
(21): Volume: 7 Unit price: 37.84 EUR
(22): Volume: 6 Unit price: 37.85 EUR
(23): Volume: 6 Unit price: 37.85 EUR
(24): Volume: 6 Unit price: 37.86 EUR
(25): Volume: 6 Unit price: 37.86 EUR
(26): Volume: 2 Unit price: 37.79 EUR
(27): Volume: 5 Unit price: 37.79 EUR
(28): Volume: 6 Unit price: 37.79 EUR
(29): Volume: 6 Unit price: 37.79 EUR
(30): Volume: 1 Unit price: 37.79 EUR
(31): Volume: 2 Unit price: 37.79 EUR
(32): Volume: 3 Unit price: 37.79 EUR
(33): Volume: 8 Unit price: 37.82 EUR
(34): Volume: 8 Unit price: 37.82 EUR
(35): Volume: 11 Unit price: 37.78 EUR
(36): Volume: 6 Unit price: 37.75 EUR
(37): Volume: 6 Unit price: 37.75 EUR
(38): Volume: 12 Unit price: 37.66 EUR
(39): Volume: 3 Unit price: 37.65 EUR
(40): Volume: 3 Unit price: 37.68 EUR
(41): Volume: 3 Unit price: 37.68 EUR
(42): Volume: 3 Unit price: 37.69 EUR
(43): Volume: 3 Unit price: 37.69 EUR
(44): Volume: 3 Unit price: 37.69 EUR
(45): Volume: 17 Unit price: 37.65 EUR
(46): Volume: 4 Unit price: 37.68 EUR
(47): Volume: 4 Unit price: 37.69 EUR
(48): Volume: 4 Unit price: 37.69 EUR
(49): Volume: 3 Unit price: 37.68 EUR
(50): Volume: 3 Unit price: 37.68 EUR
(51): Volume: 6 Unit price: 37.68 EUR
(52): Volume: 6 Unit price: 37.68 EUR
(53): Volume: 62 Unit price: 37.67 EUR
(54): Volume: 5 Unit price: 37.6 EUR
(55): Volume: 5 Unit price: 37.6 EUR
(56): Volume: 5 Unit price: 37.6 EUR
(57): Volume: 15 Unit price: 37.59 EUR
(58): Volume: 4 Unit price: 37.57 EUR
(59): Volume: 4 Unit price: 37.58 EUR
(60): Volume: 7 Unit price: 37.56 EUR
(61): Volume: 7 Unit price: 37.56 EUR
(62): Volume: 7 Unit price: 37.5 EUR
(63): Volume: 6 Unit price: 37.44 EUR
(64): Volume: 8 Unit price: 37.44 EUR
(65): Volume: 4 Unit price: 37.47 EUR
(66): Volume: 4 Unit price: 37.47 EUR
(67): Volume: 4 Unit price: 37.48 EUR
(68): Volume: 4 Unit price: 37.48 EUR
(69): Volume: 4 Unit price: 37.53 EUR
(70): Volume: 4 Unit price: 37.53 EUR
(71): Volume: 13 Unit price: 37.56 EUR
(72): Volume: 11 Unit price: 37.61 EUR
(73): Volume: 7 Unit price: 37.6 EUR
(74): Volume: 4 Unit price: 37.63 EUR
(75): Volume: 7 Unit price: 37.64 EUR
(76): Volume: 4 Unit price: 37.65 EUR
(77): Volume: 4 Unit price: 37.65 EUR
(78): Volume: 4 Unit price: 37.65 EUR
(79): Volume: 4 Unit price: 37.61 EUR
(80): Volume: 4 Unit price: 37.61 EUR
(81): Volume: 12 Unit price: 37.62 EUR
(82): Volume: 8 Unit price: 37.58 EUR
(83): Volume: 11 Unit price: 37.6 EUR
(84): Volume: 3 Unit price: 37.62 EUR
(85): Volume: 3 Unit price: 37.62 EUR
(86): Volume: 3 Unit price: 37.62 EUR
(87): Volume: 18 Unit price: 37.64 EUR
(88): Volume: 7 Unit price: 37.63 EUR
(89): Volume: 4 Unit price: 37.64 EUR
(90): Volume: 21 Unit price: 37.65 EUR
(91): Volume: 3 Unit price: 37.64 EUR
(92): Volume: 7 Unit price: 37.68 EUR
(93): Volume: 14 Unit price: 37.68 EUR
(94): Volume: 6 Unit price: 37.68 EUR
(95): Volume: 4 Unit price: 37.66 EUR
(96): Volume: 4 Unit price: 37.66 EUR
(97): Volume: 8 Unit price: 37.67 EUR
(98): Volume: 8 Unit price: 37.67 EUR
(99): Volume: 7 Unit price: 37.65 EUR
(100): Volume: 3 Unit price: 37.69 EUR
(101): Volume: 6 Unit price: 37.72 EUR
(102): Volume: 3 Unit price: 37.7 EUR
(103): Volume: 2 Unit price: 37.7 EUR
(104): Volume: 5 Unit price: 37.7 EUR
(105): Volume: 5 Unit price: 37.7 EUR
(106): Volume: 5 Unit price: 37.7 EUR
(107): Volume: 3 Unit price: 37.65 EUR
(108): Volume: 6 Unit price: 37.62 EUR
(109): Volume: 2 Unit price: 37.63 EUR
(110): Volume: 3 Unit price: 37.64 EUR
(111): Volume: 8 Unit price: 37.65 EUR
(112): Volume: 9 Unit price: 37.66 EUR
(113): Volume: 6 Unit price: 37.65 EUR
(114): Volume: 6 Unit price: 37.65 EUR
(115): Volume: 3 Unit price: 37.66 EUR
(116): Volume: 3 Unit price: 37.66 EUR
(117): Volume: 3 Unit price: 37.66 EUR
(118): Volume: 3 Unit price: 37.72 EUR
(119): Volume: 4 Unit price: 37.78 EUR
(120): Volume: 4 Unit price: 37.79 EUR
(121): Volume: 6 Unit price: 37.8 EUR
(122): Volume: 16 Unit price: 37.82 EUR
(123): Volume: 4 Unit price: 37.81 EUR
(124): Volume: 4 Unit price: 37.81 EUR
(125): Volume: 4 Unit price: 37.81 EUR
(126): Volume: 3 Unit price: 37.83 EUR
(127): Volume: 10 Unit price: 37.85 EUR
(128): Volume: 11 Unit price: 37.85 EUR
(129): Volume: 6 Unit price: 37.87 EUR
(130): Volume: 6 Unit price: 37.87 EUR
(131): Volume: 4 Unit price: 37.88 EUR
(132): Volume: 4 Unit price: 37.88 EUR
(133): Volume: 78 Unit price: 37.89 EUR
(134): Volume: 3 Unit price: 37.89 EUR
(135): Volume: 1 Unit price: 37.89 EUR
(136): Volume: 3 Unit price: 37.89 EUR
(137): Volume: 1 Unit price: 37.89 EUR
(138): Volume: 1 Unit price: 37.89 EUR
(139): Volume: 1 Unit price: 37.89 EUR
(140): Volume: 1 Unit price: 37.89 EUR
(141): Volume: 1 Unit price: 37.89 EUR
(142): Volume: 3 Unit price: 37.89 EUR
(143): Volume: 3 Unit price: 37.89 EUR
(144): Volume: 3 Unit price: 37.88 EUR
(145): Volume: 1 Unit price: 37.88 EUR
(146): Volume: 2 Unit price: 37.88 EUR
(147): Volume: 4 Unit price: 37.88 EUR
(148): Volume: 4 Unit price: 37.88 EUR
(149): Volume: 2 Unit price: 37.84 EUR
(150): Volume: 2 Unit price: 37.84 EUR
(151): Volume: 2 Unit price: 37.84 EUR
(152): Volume: 2 Unit price: 37.84 EUR
(153): Volume: 2 Unit price: 37.85 EUR
(154): Volume: 3 Unit price: 37.84 EUR
(155): Volume: 3 Unit price: 37.84 EUR
(156): Volume: 7 Unit price: 37.84 EUR
(157): Volume: 2 Unit price: 37.82 EUR
(158): Volume: 2 Unit price: 37.82 EUR
(159): Volume: 2 Unit price: 37.82 EUR
(160): Volume: 2 Unit price: 37.82 EUR
(161): Volume: 2 Unit price: 37.82 EUR
(162): Volume: 2 Unit price: 37.82 EUR
(163): Volume: 2 Unit price: 37.82 EUR
(164): Volume: 2 Unit price: 37.82 EUR
(165): Volume: 2 Unit price: 37.87 EUR
(166): Volume: 1 Unit price: 37.87 EUR
(167): Volume: 1 Unit price: 37.87 EUR
(168): Volume: 4 Unit price: 37.93 EUR
(169): Volume: 4 Unit price: 37.94 EUR
(170): Volume: 12 Unit price: 37.94 EUR
(171): Volume: 1 Unit price: 37.96 EUR
(172): Volume: 3 Unit price: 37.96 EUR
(173): Volume: 2 Unit price: 37.96 EUR
(174): Volume: 4 Unit price: 37.98 EUR
(175): Volume: 1 Unit price: 37.98 EUR
(176): Volume: 1 Unit price: 37.98 EUR
(177): Volume: 1 Unit price: 37.98 EUR
(178): Volume: 1 Unit price: 37.98 EUR
(179): Volume: 1 Unit price: 37.98 EUR
(180): Volume: 1 Unit price: 37.98 EUR
(181): Volume: 1 Unit price: 37.98 EUR
(182): Volume: 1 Unit price: 37.98 EUR
(183): Volume: 4 Unit price: 37.98 EUR
(184): Volume: 4 Unit price: 37.99 EUR
(185): Volume: 5 Unit price: 37.99 EUR
(186): Volume: 5 Unit price: 38 EUR
(187): Volume: 1 Unit price: 38 EUR
(188): Volume: 5 Unit price: 38 EUR
(189): Volume: 5 Unit price: 38 EUR
(190): Volume: 5 Unit price: 38 EUR
(191): Volume: 1 Unit price: 37.98 EUR
(192): Volume: 1 Unit price: 37.98 EUR
(193): Volume: 1 Unit price: 37.98 EUR
(194): Volume: 1 Unit price: 37.99 EUR
(195): Volume: 1 Unit price: 37.99 EUR
(196): Volume: 1 Unit price: 37.99 EUR
(197): Volume: 1 Unit price: 37.99 EUR
(198): Volume: 1 Unit price: 37.99 EUR
(199): Volume: 1 Unit price: 37.99 EUR
(200): Volume: 1 Unit price: 37.99 EUR
(201): Volume: 1 Unit price: 37.99 EUR
(202): Volume: 4 Unit price: 38 EUR
(203): Volume: 3 Unit price: 38 EUR
(204): Volume: 3 Unit price: 38 EUR

Aggregated transactions
(204): Volume: 1,099 Volume weighted average price: 37.7654 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 1,349 Unit price: 37.96 EUR
(2): Volume: 1,429 Unit price: 37.96 EUR
(3): Volume: 289 Unit price: 37.96 EUR
(4): Volume: 257 Unit price: 37.96 EUR
(5): Volume: 3,000 Unit price: 37.96 EUR
(6): Volume: 98 Unit price: 37.96 EUR
(7): Volume: 63 Unit price: 37.96 EUR
(8): Volume: 595 Unit price: 37.96 EUR
(9): Volume: 879 Unit price: 37.96 EUR
(10): Volume: 750 Unit price: 37.96 EUR
(11): Volume: 143 Unit price: 37.96 EUR
(12): Volume: 316 Unit price: 37.96 EUR
(13): Volume: 1,331 Unit price: 37.96 EUR
(14): Volume: 371 Unit price: 37.96 EUR
(15): Volume: 107 Unit price: 37.96 EUR
(16): Volume: 1,565 Unit price: 37.96 EUR
(17): Volume: 132 Unit price: 37.96 EUR
(18): Volume: 240 Unit price: 37.96 EUR
(19): Volume: 120 Unit price: 37.96 EUR
(20): Volume: 22 Unit price: 37.96 EUR
(21): Volume: 793 Unit price: 37.96 EUR
(22): Volume: 41 Unit price: 37.99 EUR
(23): Volume: 48 Unit price: 37.99 EUR
(24): Volume: 27 Unit price: 37.99 EUR
(25): Volume: 80 Unit price: 37.99 EUR
(26): Volume: 89 Unit price: 37.99 EUR
(27): Volume: 8 Unit price: 37.99 EUR
(28): Volume: 56 Unit price: 37.99 EUR
(29): Volume: 56 Unit price: 37.99 EUR
(30): Volume: 59 Unit price: 38 EUR
(31): Volume: 79 Unit price: 38 EUR
(32): Volume: 1 Unit price: 37.98 EUR
(33): Volume: 29 Unit price: 37.98 EUR
(34): Volume: 73 Unit price: 37.98 EUR
(35): Volume: 2 Unit price: 38 EUR
(36): Volume: 10 Unit price: 38 EUR
(37): Volume: 71 Unit price: 38 EUR
(38): Volume: 71 Unit price: 38 EUR
(39): Volume: 215 Unit price: 38 EUR
(40): Volume: 71 Unit price: 38 EUR
(41): Volume: 71 Unit price: 38 EUR
(42): Volume: 63 Unit price: 38 EUR
(43): Volume: 66 Unit price: 38 EUR
(44): Volume: 44 Unit price: 38 EUR
(45): Volume: 71 Unit price: 38 EUR
(46): Volume: 71 Unit price: 38 EUR
(47): Volume: 275 Unit price: 38 EUR
(48): Volume: 71 Unit price: 38 EUR
(49): Volume: 90 Unit price: 38 EUR
(50): Volume: 61 Unit price: 38 EUR
(51): Volume: 8 Unit price: 38 EUR
(52): Volume: 69 Unit price: 37.99 EUR
(53): Volume: 15 Unit price: 37.99 EUR
(54): Volume: 132 Unit price: 37.97 EUR
(55): Volume: 37 Unit price: 37.98 EUR
(56): Volume: 37 Unit price: 37.98 EUR
(57): Volume: 55 Unit price: 37.98 EUR
(58): Volume: 41 Unit price: 37.98 EUR
(59): Volume: 92 Unit price: 37.98 EUR
(60): Volume: 92 Unit price: 37.98 EUR
(61): Volume: 34 Unit price: 37.99 EUR
(62): Volume: 139 Unit price: 37.99 EUR
(63): Volume: 8 Unit price: 37.99 EUR
(64): Volume: 96 Unit price: 37.99 EUR
(65): Volume: 50 Unit price: 37.99 EUR
(66): Volume: 54 Unit price: 37.99 EUR
(67): Volume: 72 Unit price: 37.99 EUR
(68): Volume: 32 Unit price: 37.99 EUR
(69): Volume: 211 Unit price: 37.99 EUR
(70): Volume: 24 Unit price: 37.99 EUR
(71): Volume: 80 Unit price: 37.99 EUR
(72): Volume: 37 Unit price: 38 EUR
(73): Volume: 62 Unit price: 38 EUR
(74): Volume: 4 Unit price: 38 EUR
(75): Volume: 373 Unit price: 38 EUR
(76): Volume: 95 Unit price: 38 EUR
(77): Volume: 166 Unit price: 38 EUR
(78): Volume: 166 Unit price: 38 EUR
(79): Volume: 120 Unit price: 38 EUR
(80): Volume: 56 Unit price: 38 EUR
(81): Volume: 43 Unit price: 38 EUR
(82): Volume: 90 Unit price: 37.99 EUR
(83): Volume: 49 Unit price: 37.99 EUR
(84): Volume: 18 Unit price: 37.99 EUR
(85): Volume: 41 Unit price: 38 EUR
(86): Volume: 81 Unit price: 38 EUR
(87): Volume: 49 Unit price: 38 EUR
(88): Volume: 49 Unit price: 38 EUR
(89): Volume: 49 Unit price: 38 EUR
(90): Volume: 49 Unit price: 38 EUR
(91): Volume: 49 Unit price: 38 EUR
(92): Volume: 8 Unit price: 38 EUR
(93): Volume: 49 Unit price: 38 EUR
(94): Volume: 8 Unit price: 38 EUR
(95): Volume: 41 Unit price: 38 EUR
(96): Volume: 49 Unit price: 38 EUR
(97): Volume: 49 Unit price: 38 EUR
(98): Volume: 51 Unit price: 38 EUR
(99): Volume: 49 Unit price: 38 EUR
(100): Volume: 49 Unit price: 38 EUR
(101): Volume: 75 Unit price: 38 EUR
(102): Volume: 115 Unit price: 38 EUR
(103): Volume: 36 Unit price: 38 EUR
(104): Volume: 12 Unit price: 38 EUR
(105): Volume: 1 Unit price: 38 EUR
(106): Volume: 49 Unit price: 38 EUR
(107): Volume: 71 Unit price: 38 EUR
(108): Volume: 49 Unit price: 38 EUR
(109): Volume: 29 Unit price: 37.93 EUR
(110): Volume: 301 Unit price: 37.93 EUR
(111): Volume: 59 Unit price: 37.93 EUR
(112): Volume: 359 Unit price: 37.93 EUR
(113): Volume: 109 Unit price: 37.93 EUR
(114): Volume: 22 Unit price: 37.93 EUR
(115): Volume: 222 Unit price: 37.93 EUR
(116): Volume: 100 Unit price: 37.93 EUR
(117): Volume: 27 Unit price: 37.89 EUR
(118): Volume: 47 Unit price: 37.9 EUR
(119): Volume: 15 Unit price: 37.9 EUR
(120): Volume: 32 Unit price: 37.9 EUR
(121): Volume: 15 Unit price: 37.9 EUR
(122): Volume: 32 Unit price: 37.9 EUR
(123): Volume: 27 Unit price: 37.9 EUR
(124): Volume: 30 Unit price: 37.91 EUR
(125): Volume: 110 Unit price: 37.92 EUR
(126): Volume: 80 Unit price: 37.92 EUR
(127): Volume: 56 Unit price: 37.92 EUR
(128): Volume: 24 Unit price: 37.92 EUR
(129): Volume: 80 Unit price: 37.92 EUR
(130): Volume: 80 Unit price: 37.92 EUR
(131): Volume: 68 Unit price: 37.92 EUR
(132): Volume: 68 Unit price: 37.92 EUR
(133): Volume: 12 Unit price: 37.92 EUR
(134): Volume: 80 Unit price: 37.92 EUR
(135): Volume: 110 Unit price: 37.92 EUR
(136): Volume: 61 Unit price: 37.85 EUR
(137): Volume: 54 Unit price: 37.85 EUR
(138): Volume: 54 Unit price: 37.85 EUR
(139): Volume: 54 Unit price: 37.85 EUR
(140): Volume: 7 Unit price: 37.85 EUR
(141): Volume: 2 Unit price: 37.81 EUR
(142): Volume: 15 Unit price: 37.81 EUR
(143): Volume: 38 Unit price: 37.81 EUR
(144): Volume: 10 Unit price: 37.81 EUR
(145): Volume: 10 Unit price: 37.81 EUR
(146): Volume: 53 Unit price: 37.81 EUR
(147): Volume: 53 Unit price: 37.81 EUR
(148): Volume: 90 Unit price: 37.81 EUR
(149): Volume: 43 Unit price: 37.81 EUR
(150): Volume: 43 Unit price: 37.81 EUR
(151): Volume: 29 Unit price: 37.81 EUR
(152): Volume: 24 Unit price: 37.81 EUR
(153): Volume: 94 Unit price: 37.84 EUR
(154): Volume: 55 Unit price: 37.84 EUR
(155): Volume: 100 Unit price: 37.84 EUR
(156): Volume: 148 Unit price: 37.84 EUR
(157): Volume: 81 Unit price: 37.84 EUR
(158): Volume: 60 Unit price: 37.84 EUR
(159): Volume: 14 Unit price: 37.84 EUR
(160): Volume: 49 Unit price: 37.84 EUR
(161): Volume: 109 Unit price: 37.83 EUR
(162): Volume: 36 Unit price: 37.84 EUR
(163): Volume: 61 Unit price: 37.84 EUR
(164): Volume: 97 Unit price: 37.85 EUR
(165): Volume: 29 Unit price: 37.85 EUR
(166): Volume: 44 Unit price: 37.85 EUR
(167): Volume: 85 Unit price: 37.85 EUR
(168): Volume: 97 Unit price: 37.85 EUR
(169): Volume: 97 Unit price: 37.85 EUR
(170): Volume: 18 Unit price: 37.86 EUR
(171): Volume: 20 Unit price: 37.86 EUR
(172): Volume: 7 Unit price: 37.86 EUR
(173): Volume: 44 Unit price: 37.86 EUR
(174): Volume: 71 Unit price: 37.86 EUR
(175): Volume: 71 Unit price: 37.86 EUR
(176): Volume: 38 Unit price: 37.86 EUR
(177): Volume: 33 Unit price: 37.86 EUR
(178): Volume: 20 Unit price: 37.86 EUR
(179): Volume: 51 Unit price: 37.84 EUR
(180): Volume: 27 Unit price: 37.84 EUR
(181): Volume: 47 Unit price: 37.84 EUR
(182): Volume: 23 Unit price: 37.84 EUR
(183): Volume: 24 Unit price: 37.82 EUR
(184): Volume: 47 Unit price: 37.82 EUR
(185): Volume: 128 Unit price: 37.82 EUR
(186): Volume: 124 Unit price: 37.82 EUR
(187): Volume: 55 Unit price: 37.82 EUR
(188): Volume: 43 Unit price: 37.79 EUR
(189): Volume: 69 Unit price: 37.79 EUR
(190): Volume: 49 Unit price: 37.79 EUR
(191): Volume: 69 Unit price: 37.79 EUR
(192): Volume: 139 Unit price: 37.79 EUR
(193): Volume: 33 Unit price: 37.79 EUR
(194): Volume: 77 Unit price: 37.79 EUR
(195): Volume: 189 Unit price: 37.79 EUR
(196): Volume: 32 Unit price: 37.79 EUR
(197): Volume: 45 Unit price: 37.79 EUR
(198): Volume: 77 Unit price: 37.79 EUR
(199): Volume: 144 Unit price: 37.79 EUR
(200): Volume: 100 Unit price: 37.81 EUR
(201): Volume: 27 Unit price: 37.81 EUR
(202): Volume: 20 Unit price: 37.81 EUR
(203): Volume: 189 Unit price: 37.78 EUR
(204): Volume: 99 Unit price: 37.8 EUR
(205): Volume: 37 Unit price: 37.8 EUR
(206): Volume: 21 Unit price: 37.79 EUR
(207): Volume: 52 Unit price: 37.79 EUR
(208): Volume: 3 Unit price: 37.79 EUR
(209): Volume: 55 Unit price: 37.79 EUR
(210): Volume: 55 Unit price: 37.79 EUR
(211): Volume: 4 Unit price: 37.79 EUR
(212): Volume: 51 Unit price: 37.79 EUR
(213): Volume: 55 Unit price: 37.79 EUR
(214): Volume: 55 Unit price: 37.79 EUR
(215): Volume: 55 Unit price: 37.79 EUR
(216): Volume: 8 Unit price: 37.82 EUR
(217): Volume: 151 Unit price: 37.82 EUR
(218): Volume: 98 Unit price: 37.82 EUR
(219): Volume: 98 Unit price: 37.82 EUR
(220): Volume: 71 Unit price: 37.82 EUR
(221): Volume: 16 Unit price: 37.82 EUR
(222): Volume: 27 Unit price: 37.82 EUR
(223): Volume: 261 Unit price: 37.82 EUR
(224): Volume: 120 Unit price: 37.82 EUR
(225): Volume: 261 Unit price: 37.82 EUR
(226): Volume: 5 Unit price: 37.82 EUR
(227): Volume: 98 Unit price: 37.82 EUR
(228): Volume: 97 Unit price: 37.83 EUR
(229): Volume: 82 Unit price: 37.83 EUR
(230): Volume: 30 Unit price: 37.83 EUR
(231): Volume: 47 Unit price: 37.83 EUR
(232): Volume: 100 Unit price: 37.83 EUR
(233): Volume: 129 Unit price: 37.78 EUR
(234): Volume: 38 Unit price: 37.82 EUR
(235): Volume: 48 Unit price: 37.82 EUR
(236): Volume: 144 Unit price: 37.82 EUR
(237): Volume: 6 Unit price: 37.75 EUR
(238): Volume: 27 Unit price: 37.75 EUR
(239): Volume: 6 Unit price: 37.75 EUR
(240): Volume: 110 Unit price: 37.75 EUR
(241): Volume: 104 Unit price: 37.75 EUR
(242): Volume: 104 Unit price: 37.75 EUR
(243): Volume: 78 Unit price: 37.75 EUR
(244): Volume: 104 Unit price: 37.75 EUR
(245): Volume: 150 Unit price: 37.75 EUR
(246): Volume: 104 Unit price: 37.75 EUR
(247): Volume: 104 Unit price: 37.75 EUR
(248): Volume: 22 Unit price: 37.75 EUR
(249): Volume: 63 Unit price: 37.75 EUR
(250): Volume: 41 Unit price: 37.75 EUR
(251): Volume: 75 Unit price: 37.75 EUR
(252): Volume: 10 Unit price: 37.75 EUR
(253): Volume: 75 Unit price: 37.75 EUR
(254): Volume: 19 Unit price: 37.75 EUR
(255): Volume: 104 Unit price: 37.75 EUR
(256): Volume: 77 Unit price: 37.74 EUR
(257): Volume: 145 Unit price: 37.74 EUR
(258): Volume: 88 Unit price: 37.74 EUR
(259): Volume: 10 Unit price: 37.71 EUR
(260): Volume: 37 Unit price: 37.71 EUR
(261): Volume: 17 Unit price: 37.71 EUR
(262): Volume: 97 Unit price: 37.71 EUR
(263): Volume: 52 Unit price: 37.71 EUR
(264): Volume: 54 Unit price: 37.71 EUR
(265): Volume: 9 Unit price: 37.66 EUR
(266): Volume: 9 Unit price: 37.66 EUR
(267): Volume: 64 Unit price: 37.66 EUR
(268): Volume: 40 Unit price: 37.66 EUR
(269): Volume: 56 Unit price: 37.66 EUR
(270): Volume: 169 Unit price: 37.66 EUR
(271): Volume: 8 Unit price: 37.66 EUR
(272): Volume: 70 Unit price: 37.66 EUR
(273): Volume: 8 Unit price: 37.66 EUR
(274): Volume: 101 Unit price: 37.66 EUR
(275): Volume: 60 Unit price: 37.66 EUR
(276): Volume: 75 Unit price: 37.66 EUR
(277): Volume: 62 Unit price: 37.66 EUR
(278): Volume: 68 Unit price: 37.66 EUR
(279): Volume: 100 Unit price: 37.65 EUR
(280): Volume: 35 Unit price: 37.65 EUR
(281): Volume: 35 Unit price: 37.65 EUR
(282): Volume: 31 Unit price: 37.66 EUR
(283): Volume: 42 Unit price: 37.66 EUR
(284): Volume: 39 Unit price: 37.67 EUR
(285): Volume: 4 Unit price: 37.67 EUR
(286): Volume: 54 Unit price: 37.67 EUR
(287): Volume: 18 Unit price: 37.68 EUR
(288): Volume: 50 Unit price: 37.68 EUR
(289): Volume: 32 Unit price: 37.68 EUR
(290): Volume: 50 Unit price: 37.68 EUR
(291): Volume: 50 Unit price: 37.68 EUR
(292): Volume: 124 Unit price: 37.68 EUR
(293): Volume: 50 Unit price: 37.68 EUR
(294): Volume: 50 Unit price: 37.68 EUR
(295): Volume: 71 Unit price: 37.69 EUR
(296): Volume: 23 Unit price: 37.69 EUR
(297): Volume: 90 Unit price: 37.69 EUR
(298): Volume: 52 Unit price: 37.69 EUR
(299): Volume: 52 Unit price: 37.69 EUR
(300): Volume: 52 Unit price: 37.69 EUR
(301): Volume: 110 Unit price: 37.69 EUR
(302): Volume: 52 Unit price: 37.69 EUR
(303): Volume: 29 Unit price: 37.69 EUR
(304): Volume: 52 Unit price: 37.69 EUR
(305): Volume: 42 Unit price: 37.68 EUR
(306): Volume: 67 Unit price: 37.68 EUR
(307): Volume: 39 Unit price: 37.68 EUR
(308): Volume: 28 Unit price: 37.68 EUR
(309): Volume: 44 Unit price: 37.68 EUR
(310): Volume: 23 Unit price: 37.68 EUR
(311): Volume: 2 Unit price: 37.69 EUR
(312): Volume: 14 Unit price: 37.69 EUR
(313): Volume: 8 Unit price: 37.69 EUR
(314): Volume: 54 Unit price: 37.69 EUR
(315): Volume: 36 Unit price: 37.69 EUR
(316): Volume: 31 Unit price: 37.69 EUR
(317): Volume: 67 Unit price: 37.69 EUR
(318): Volume: 110 Unit price: 37.69 EUR
(319): Volume: 67 Unit price: 37.69 EUR
(320): Volume: 67 Unit price: 37.69 EUR
(321): Volume: 67 Unit price: 37.69 EUR
(322): Volume: 67 Unit price: 37.69 EUR
(323): Volume: 146 Unit price: 37.68 EUR
(324): Volume: 49 Unit price: 37.68 EUR
(325): Volume: 49 Unit price: 37.68 EUR
(326): Volume: 51 Unit price: 37.68 EUR
(327): Volume: 21 Unit price: 37.68 EUR
(328): Volume: 49 Unit price: 37.68 EUR
(329): Volume: 49 Unit price: 37.68 EUR
(330): Volume: 21 Unit price: 37.68 EUR
(331): Volume: 28 Unit price: 37.68 EUR
(332): Volume: 143 Unit price: 37.69 EUR
(333): Volume: 8 Unit price: 37.69 EUR
(334): Volume: 9 Unit price: 37.69 EUR
(335): Volume: 100 Unit price: 37.69 EUR
(336): Volume: 127 Unit price: 37.69 EUR
(337): Volume: 16 Unit price: 37.69 EUR
(338): Volume: 16 Unit price: 37.69 EUR
(339): Volume: 143 Unit price: 37.69 EUR
(340): Volume: 21 Unit price: 37.69 EUR
(341): Volume: 134 Unit price: 37.69 EUR
(342): Volume: 90 Unit price: 37.69 EUR
(343): Volume: 67 Unit price: 37.69 EUR
(344): Volume: 32 Unit price: 37.69 EUR
(345): Volume: 32 Unit price: 37.69 EUR
(346): Volume: 44 Unit price: 37.69 EUR
(347): Volume: 52 Unit price: 37.69 EUR
(348): Volume: 91 Unit price: 37.69 EUR
(349): Volume: 52 Unit price: 37.69 EUR
(350): Volume: 16 Unit price: 37.69 EUR
(351): Volume: 127 Unit price: 37.69 EUR
(352): Volume: 54 Unit price: 37.68 EUR
(353): Volume: 51 Unit price: 37.68 EUR
(354): Volume: 21 Unit price: 37.68 EUR
(355): Volume: 21 Unit price: 37.68 EUR
(356): Volume: 159 Unit price: 37.68 EUR
(357): Volume: 72 Unit price: 37.68 EUR
(358): Volume: 72 Unit price: 37.68 EUR
(359): Volume: 15 Unit price: 37.68 EUR
(360): Volume: 31 Unit price: 37.68 EUR
(361): Volume: 41 Unit price: 37.68 EUR
(362): Volume: 87 Unit price: 37.68 EUR
(363): Volume: 72 Unit price: 37.68 EUR
(364): Volume: 72 Unit price: 37.68 EUR
(365): Volume: 72 Unit price: 37.68 EUR
(366): Volume: 18 Unit price: 37.68 EUR
(367): Volume: 67 Unit price: 37.68 EUR
(368): Volume: 64 Unit price: 37.68 EUR
(369): Volume: 10 Unit price: 37.68 EUR
(370): Volume: 100 Unit price: 37.68 EUR
(371): Volume: 89 Unit price: 37.67 EUR
(372): Volume: 97 Unit price: 37.67 EUR
(373): Volume: 150 Unit price: 37.67 EUR
(374): Volume: 150 Unit price: 37.67 EUR
(375): Volume: 40 Unit price: 37.59 EUR
(376): Volume: 23 Unit price: 37.6 EUR
(377): Volume: 64 Unit price: 37.6 EUR
(378): Volume: 31 Unit price: 37.6 EUR
(379): Volume: 64 Unit price: 37.6 EUR
(380): Volume: 4 Unit price: 37.59 EUR
(381): Volume: 178 Unit price: 37.59 EUR
(382): Volume: 174 Unit price: 37.59 EUR
(383): Volume: 150 Unit price: 37.58 EUR
(384): Volume: 48 Unit price: 37.57 EUR
(385): Volume: 48 Unit price: 37.57 EUR
(386): Volume: 5 Unit price: 37.58 EUR
(387): Volume: 71 Unit price: 37.58 EUR
(388): Volume: 24 Unit price: 37.58 EUR
(389): Volume: 134 Unit price: 37.56 EUR
(390): Volume: 110 Unit price: 37.57 EUR
(391): Volume: 150 Unit price: 37.56 EUR
(392): Volume: 24 Unit price: 37.52 EUR
(393): Volume: 19 Unit price: 37.52 EUR
(394): Volume: 32 Unit price: 37.52 EUR
(395): Volume: 36 Unit price: 37.5 EUR
(396): Volume: 37 Unit price: 37.5 EUR
(397): Volume: 150 Unit price: 37.51 EUR
(398): Volume: 90 Unit price: 37.49 EUR
(399): Volume: 18 Unit price: 37.49 EUR
(400): Volume: 120 Unit price: 37.49 EUR
(401): Volume: 160 Unit price: 37.48 EUR
(402): Volume: 27 Unit price: 37.48 EUR
(403): Volume: 130 Unit price: 37.48 EUR
(404): Volume: 93 Unit price: 37.47 EUR
(405): Volume: 47 Unit price: 37.47 EUR
(406): Volume: 74 Unit price: 37.46 EUR
(407): Volume: 150 Unit price: 37.46 EUR
(408): Volume: 119 Unit price: 37.44 EUR
(409): Volume: 99 Unit price: 37.44 EUR
(410): Volume: 4 Unit price: 37.47 EUR
(411): Volume: 61 Unit price: 37.47 EUR
(412): Volume: 61 Unit price: 37.47 EUR
(413): Volume: 61 Unit price: 37.47 EUR
(414): Volume: 37 Unit price: 37.47 EUR
(415): Volume: 98 Unit price: 37.47 EUR
(416): Volume: 61 Unit price: 37.47 EUR
(417): Volume: 70 Unit price: 37.48 EUR
(418): Volume: 70 Unit price: 37.48 EUR
(419): Volume: 70 Unit price: 37.48 EUR
(420): Volume: 70 Unit price: 37.48 EUR
(421): Volume: 70 Unit price: 37.48 EUR
(422): Volume: 110 Unit price: 37.48 EUR
(423): Volume: 70 Unit price: 37.48 EUR
(424): Volume: 94 Unit price: 37.47 EUR
(425): Volume: 44 Unit price: 37.53 EUR
(426): Volume: 44 Unit price: 37.53 EUR
(427): Volume: 44 Unit price: 37.53 EUR
(428): Volume: 106 Unit price: 37.53 EUR
(429): Volume: 44 Unit price: 37.53 EUR
(430): Volume: 44 Unit price: 37.53 EUR
(431): Volume: 106 Unit price: 37.53 EUR
(432): Volume: 44 Unit price: 37.53 EUR
(433): Volume: 44 Unit price: 37.53 EUR
(434): Volume: 25 Unit price: 37.53 EUR
(435): Volume: 7 Unit price: 37.53 EUR
(436): Volume: 44 Unit price: 37.53 EUR
(437): Volume: 106 Unit price: 37.53 EUR
(438): Volume: 44 Unit price: 37.53 EUR
(439): Volume: 66 Unit price: 37.53 EUR
(440): Volume: 90 Unit price: 37.53 EUR
(441): Volume: 25 Unit price: 37.56 EUR
(442): Volume: 12 Unit price: 37.56 EUR
(443): Volume: 92 Unit price: 37.56 EUR
(444): Volume: 80 Unit price: 37.56 EUR
(445): Volume: 40 Unit price: 37.57 EUR
(446): Volume: 74 Unit price: 37.57 EUR
(447): Volume: 137 Unit price: 37.61 EUR
(448): Volume: 137 Unit price: 37.61 EUR
(449): Volume: 137 Unit price: 37.61 EUR
(450): Volume: 129 Unit price: 37.61 EUR
(451): Volume: 27 Unit price: 37.61 EUR
(452): Volume: 227 Unit price: 37.61 EUR
(453): Volume: 102 Unit price: 37.61 EUR
(454): Volume: 129 Unit price: 37.61 EUR
(455): Volume: 27 Unit price: 37.6 EUR
(456): Volume: 50 Unit price: 37.6 EUR
(457): Volume: 17 Unit price: 37.63 EUR
(458): Volume: 52 Unit price: 37.63 EUR
(459): Volume: 52 Unit price: 37.63 EUR
(460): Volume: 52 Unit price: 37.63 EUR
(461): Volume: 50 Unit price: 37.64 EUR
(462): Volume: 42 Unit price: 37.64 EUR
(463): Volume: 90 Unit price: 37.64 EUR
(464): Volume: 87 Unit price: 37.64 EUR
(465): Volume: 45 Unit price: 37.64 EUR
(466): Volume: 20 Unit price: 37.65 EUR
(467): Volume: 20 Unit price: 37.65 EUR
(468): Volume: 58 Unit price: 37.65 EUR
(469): Volume: 58 Unit price: 37.65 EUR
(470): Volume: 20 Unit price: 37.65 EUR
(471): Volume: 34 Unit price: 37.65 EUR
(472): Volume: 78 Unit price: 37.65 EUR
(473): Volume: 159 Unit price: 37.65 EUR
(474): Volume: 78 Unit price: 37.65 EUR
(475): Volume: 78 Unit price: 37.65 EUR
(476): Volume: 78 Unit price: 37.65 EUR
(477): Volume: 78 Unit price: 37.65 EUR
(478): Volume: 78 Unit price: 37.65 EUR
(479): Volume: 78 Unit price: 37.65 EUR
(480): Volume: 78 Unit price: 37.65 EUR
(481): Volume: 78 Unit price: 37.65 EUR
(482): Volume: 45 Unit price: 37.61 EUR
(483): Volume: 45 Unit price: 37.61 EUR
(484): Volume: 126 Unit price: 37.61 EUR
(485): Volume: 110 Unit price: 37.61 EUR
(486): Volume: 45 Unit price: 37.61 EUR
(487): Volume: 45 Unit price: 37.61 EUR
(488): Volume: 90 Unit price: 37.61 EUR
(489): Volume: 45 Unit price: 37.61 EUR
(490): Volume: 178 Unit price: 37.62 EUR
(491): Volume: 66 Unit price: 37.65 EUR
(492): Volume: 26 Unit price: 37.65 EUR
(493): Volume: 32 Unit price: 37.65 EUR
(494): Volume: 6 Unit price: 37.65 EUR
(495): Volume: 66 Unit price: 37.58 EUR
(496): Volume: 29 Unit price: 37.58 EUR
(497): Volume: 29 Unit price: 37.58 EUR
(498): Volume: 82 Unit price: 37.58 EUR
(499): Volume: 61 Unit price: 37.58 EUR
(500): Volume: 61 Unit price: 37.58 EUR
(501): Volume: 100 Unit price: 37.6 EUR
(502): Volume: 134 Unit price: 37.6 EUR
(503): Volume: 134 Unit price: 37.6 EUR
(504): Volume: 23 Unit price: 37.61 EUR
(505): Volume: 43 Unit price: 37.61 EUR
(506): Volume: 50 Unit price: 37.61 EUR
(507): Volume: 27 Unit price: 37.61 EUR
(508): Volume: 70 Unit price: 37.61 EUR
(509): Volume: 15 Unit price: 37.6 EUR
(510): Volume: 35 Unit price: 37.6 EUR
(511): Volume: 233 Unit price: 37.62 EUR
(512): Volume: 54 Unit price: 37.62 EUR
(513): Volume: 54 Unit price: 37.62 EUR
(514): Volume: 54 Unit price: 37.62 EUR
(515): Volume: 28 Unit price: 37.62 EUR
(516): Volume: 54 Unit price: 37.62 EUR
(517): Volume: 54 Unit price: 37.62 EUR
(518): Volume: 206 Unit price: 37.62 EUR
(519): Volume: 54 Unit price: 37.62 EUR
(520): Volume: 2 Unit price: 37.64 EUR
(521): Volume: 297 Unit price: 37.64 EUR
(522): Volume: 55 Unit price: 37.64 EUR
(523): Volume: 61 Unit price: 37.64 EUR
(524): Volume: 45 Unit price: 37.64 EUR
(525): Volume: 77 Unit price: 37.64 EUR
(526): Volume: 138 Unit price: 37.64 EUR
(527): Volume: 100 Unit price: 37.64 EUR
(528): Volume: 9 Unit price: 37.63 EUR
(529): Volume: 86 Unit price: 37.63 EUR
(530): Volume: 86 Unit price: 37.63 EUR
(531): Volume: 59 Unit price: 37.64 EUR
(532): Volume: 68 Unit price: 37.64 EUR
(533): Volume: 92 Unit price: 37.64 EUR
(534): Volume: 37 Unit price: 37.64 EUR
(535): Volume: 31 Unit price: 37.64 EUR
(536): Volume: 15 Unit price: 37.65 EUR
(537): Volume: 85 Unit price: 37.65 EUR
(538): Volume: 54 Unit price: 37.65 EUR
(539): Volume: 229 Unit price: 37.65 EUR
(540): Volume: 54 Unit price: 37.65 EUR
(541): Volume: 28 Unit price: 37.65 EUR
(542): Volume: 154 Unit price: 37.65 EUR
(543): Volume: 24 Unit price: 37.64 EUR
(544): Volume: 49 Unit price: 37.64 EUR
(545): Volume: 21 Unit price: 37.64 EUR
(546): Volume: 49 Unit price: 37.64 EUR
(547): Volume: 9 Unit price: 37.68 EUR
(548): Volume: 23 Unit price: 37.68 EUR
(549): Volume: 61 Unit price: 37.68 EUR
(550): Volume: 74 Unit price: 37.68 EUR
(551): Volume: 74 Unit price: 37.68 EUR
(552): Volume: 10 Unit price: 37.68 EUR
(553): Volume: 37 Unit price: 37.68 EUR
(554): Volume: 37 Unit price: 37.68 EUR
(555): Volume: 37 Unit price: 37.68 EUR
(556): Volume: 200 Unit price: 37.68 EUR
(557): Volume: 158 Unit price: 37.68 EUR
(558): Volume: 237 Unit price: 37.68 EUR
(559): Volume: 37 Unit price: 37.68 EUR
(560): Volume: 41 Unit price: 37.64 EUR
(561): Volume: 41 Unit price: 37.64 EUR
(562): Volume: 33 Unit price: 37.68 EUR
(563): Volume: 25 Unit price: 37.68 EUR
(564): Volume: 11 Unit price: 37.68 EUR
(565): Volume: 39 Unit price: 37.68 EUR
(566): Volume: 75 Unit price: 37.68 EUR
(567): Volume: 65 Unit price: 37.68 EUR
(568): Volume: 75 Unit price: 37.68 EUR
(569): Volume: 65 Unit price: 37.68 EUR
(570): Volume: 75 Unit price: 37.68 EUR
(571): Volume: 75 Unit price: 37.68 EUR
(572): Volume: 75 Unit price: 37.68 EUR
(573): Volume: 36 Unit price: 37.63 EUR
(574): Volume: 72 Unit price: 37.65 EUR
(575): Volume: 25 Unit price: 37.65 EUR
(576): Volume: 74 Unit price: 37.66 EUR
(577): Volume: 1 Unit price: 37.66 EUR
(578): Volume: 74 Unit price: 37.66 EUR
(579): Volume: 173 Unit price: 37.66 EUR
(580): Volume: 74 Unit price: 37.66 EUR
(581): Volume: 1 Unit price: 37.66 EUR
(582): Volume: 114 Unit price: 37.66 EUR
(583): Volume: 74 Unit price: 37.66 EUR
(584): Volume: 8 Unit price: 37.67 EUR
(585): Volume: 115 Unit price: 37.67 EUR
(586): Volume: 102 Unit price: 37.67 EUR
(587): Volume: 21 Unit price: 37.67 EUR
(588): Volume: 48 Unit price: 37.67 EUR
(589): Volume: 123 Unit price: 37.67 EUR
(590): Volume: 98 Unit price: 37.67 EUR
(591): Volume: 25 Unit price: 37.67 EUR
(592): Volume: 33 Unit price: 37.67 EUR
(593): Volume: 65 Unit price: 37.67 EUR
(594): Volume: 123 Unit price: 37.67 EUR
(595): Volume: 20 Unit price: 37.64 EUR
(596): Volume: 128 Unit price: 37.65 EUR
(597): Volume: 25 Unit price: 37.65 EUR
(598): Volume: 128 Unit price: 37.65 EUR
(599): Volume: 26 Unit price: 37.62 EUR
(600): Volume: 108 Unit price: 37.63 EUR
(601): Volume: 15 Unit price: 37.67 EUR
(602): Volume: 2 Unit price: 37.67 EUR
(603): Volume: 5 Unit price: 37.67 EUR
(604): Volume: 12 Unit price: 37.67 EUR
(605): Volume: 23 Unit price: 37.67 EUR
(606): Volume: 33 Unit price: 37.67 EUR
(607): Volume: 43 Unit price: 37.68 EUR
(608): Volume: 66 Unit price: 37.68 EUR
(609): Volume: 127 Unit price: 37.68 EUR
(610): Volume: 43 Unit price: 37.68 EUR
(611): Volume: 18 Unit price: 37.69 EUR
(612): Volume: 35 Unit price: 37.69 EUR
(613): Volume: 173 Unit price: 37.72 EUR
(614): Volume: 90 Unit price: 37.72 EUR
(615): Volume: 82 Unit price: 37.72 EUR
(616): Volume: 37 Unit price: 37.7 EUR
(617): Volume: 90 Unit price: 37.7 EUR
(618): Volume: 90 Unit price: 37.7 EUR
(619): Volume: 11 Unit price: 37.7 EUR
(620): Volume: 38 Unit price: 37.7 EUR
(621): Volume: 67 Unit price: 37.7 EUR
(622): Volume: 10 Unit price: 37.7 EUR
(623): Volume: 10 Unit price: 37.7 EUR
(624): Volume: 90 Unit price: 37.7 EUR
(625): Volume: 90 Unit price: 37.7 EUR
(626): Volume: 41 Unit price: 37.7 EUR
(627): Volume: 81 Unit price: 37.7 EUR
(628): Volume: 90 Unit price: 37.7 EUR
(629): Volume: 23 Unit price: 37.7 EUR
(630): Volume: 18 Unit price: 37.7 EUR
(631): Volume: 30 Unit price: 37.7 EUR
(632): Volume: 60 Unit price: 37.7 EUR
(633): Volume: 90 Unit price: 37.7 EUR
(634): Volume: 49 Unit price: 37.65 EUR
(635): Volume: 17 Unit price: 37.65 EUR
(636): Volume: 3 Unit price: 37.65 EUR
(637): Volume: 9 Unit price: 37.65 EUR
(638): Volume: 12 Unit price: 37.65 EUR
(639): Volume: 35 Unit price: 37.65 EUR
(640): Volume: 47 Unit price: 37.65 EUR
(641): Volume: 38 Unit price: 37.65 EUR
(642): Volume: 9 Unit price: 37.65 EUR
(643): Volume: 26 Unit price: 37.65 EUR
(644): Volume: 12 Unit price: 37.65 EUR
(645): Volume: 47 Unit price: 37.65 EUR
(646): Volume: 13 Unit price: 37.65 EUR
(647): Volume: 96 Unit price: 37.65 EUR
(648): Volume: 13 Unit price: 37.65 EUR
(649): Volume: 83 Unit price: 37.65 EUR
(650): Volume: 83 Unit price: 37.65 EUR
(651): Volume: 47 Unit price: 37.65 EUR
(652): Volume: 17 Unit price: 37.65 EUR
(653): Volume: 90 Unit price: 37.65 EUR
(654): Volume: 5 Unit price: 37.62 EUR
(655): Volume: 91 Unit price: 37.62 EUR
(656): Volume: 41 Unit price: 37.62 EUR
(657): Volume: 91 Unit price: 37.62 EUR
(658): Volume: 38 Unit price: 37.63 EUR
(659): Volume: 45 Unit price: 37.63 EUR
(660): Volume: 45 Unit price: 37.63 EUR
(661): Volume: 61 Unit price: 37.63 EUR
(662): Volume: 38 Unit price: 37.64 EUR
(663): Volume: 38 Unit price: 37.64 EUR
(664): Volume: 38 Unit price: 37.64 EUR
(665): Volume: 46 Unit price: 37.64 EUR
(666): Volume: 98 Unit price: 37.65 EUR
(667): Volume: 18 Unit price: 37.65 EUR
(668): Volume: 11 Unit price: 37.65 EUR
(669): Volume: 116 Unit price: 37.65 EUR
(670): Volume: 65 Unit price: 37.63 EUR
(671): Volume: 4 Unit price: 37.68 EUR
(672): Volume: 46 Unit price: 37.68 EUR
(673): Volume: 37 Unit price: 37.67 EUR
(674): Volume: 37 Unit price: 37.67 EUR
(675): Volume: 37 Unit price: 37.67 EUR
(676): Volume: 37 Unit price: 37.67 EUR
(677): Volume: 37 Unit price: 37.67 EUR
(678): Volume: 37 Unit price: 37.67 EUR
(679): Volume: 29 Unit price: 37.67 EUR
(680): Volume: 33 Unit price: 37.67 EUR
(681): Volume: 4 Unit price: 37.67 EUR
(682): Volume: 127 Unit price: 37.66 EUR
(683): Volume: 96 Unit price: 37.66 EUR
(684): Volume: 5 Unit price: 37.66 EUR
(685): Volume: 6 Unit price: 37.66 EUR
(686): Volume: 96 Unit price: 37.66 EUR
(687): Volume: 94 Unit price: 37.66 EUR
(688): Volume: 127 Unit price: 37.66 EUR
(689): Volume: 37 Unit price: 37.65 EUR
(690): Volume: 31 Unit price: 37.65 EUR
(691): Volume: 31 Unit price: 37.65 EUR
(692): Volume: 110 Unit price: 37.65 EUR
(693): Volume: 80 Unit price: 37.65 EUR
(694): Volume: 110 Unit price: 37.65 EUR
(695): Volume: 68 Unit price: 37.65 EUR
(696): Volume: 42 Unit price: 37.65 EUR
(697): Volume: 42 Unit price: 37.65 EUR
(698): Volume: 11 Unit price: 37.66 EUR
(699): Volume: 192 Unit price: 37.66 EUR
(700): Volume: 61 Unit price: 37.66 EUR
(701): Volume: 38 Unit price: 37.66 EUR
(702): Volume: 50 Unit price: 37.66 EUR
(703): Volume: 61 Unit price: 37.66 EUR
(704): Volume: 61 Unit price: 37.66 EUR
(705): Volume: 19 Unit price: 37.66 EUR
(706): Volume: 21 Unit price: 37.66 EUR
(707): Volume: 21 Unit price: 37.66 EUR
(708): Volume: 61 Unit price: 37.66 EUR
(709): Volume: 62 Unit price: 37.67 EUR
(710): Volume: 66 Unit price: 37.72 EUR
(711): Volume: 54 Unit price: 37.72 EUR
(712): Volume: 6 Unit price: 37.72 EUR
(713): Volume: 6 Unit price: 37.72 EUR
(714): Volume: 48 Unit price: 37.72 EUR
(715): Volume: 54 Unit price: 37.72 EUR
(716): Volume: 49 Unit price: 37.72 EUR
(717): Volume: 54 Unit price: 37.72 EUR
(718): Volume: 14 Unit price: 37.73 EUR
(719): Volume: 11 Unit price: 37.73 EUR
(720): Volume: 54 Unit price: 37.73 EUR
(721): Volume: 136 Unit price: 37.78 EUR
(722): Volume: 40 Unit price: 37.78 EUR
(723): Volume: 6 Unit price: 37.78 EUR
(724): Volume: 40 Unit price: 37.78 EUR
(725): Volume: 40 Unit price: 37.78 EUR
(726): Volume: 40 Unit price: 37.78 EUR
(727): Volume: 40 Unit price: 37.79 EUR
(728): Volume: 31 Unit price: 37.8 EUR
(729): Volume: 28 Unit price: 37.8 EUR
(730): Volume: 59 Unit price: 37.8 EUR
(731): Volume: 16 Unit price: 37.8 EUR
(732): Volume: 72 Unit price: 37.8 EUR
(733): Volume: 31 Unit price: 37.8 EUR
(734): Volume: 15 Unit price: 37.82 EUR
(735): Volume: 56 Unit price: 37.82 EUR
(736): Volume: 200 Unit price: 37.82 EUR
(737): Volume: 53 Unit price: 37.82 EUR
(738): Volume: 187 Unit price: 37.82 EUR
(739): Volume: 51 Unit price: 37.81 EUR
(740): Volume: 51 Unit price: 37.81 EUR
(741): Volume: 205 Unit price: 37.81 EUR
(742): Volume: 51 Unit price: 37.81 EUR
(743): Volume: 63 Unit price: 37.81 EUR
(744): Volume: 51 Unit price: 37.81 EUR
(745): Volume: 51 Unit price: 37.81 EUR
(746): Volume: 141 Unit price: 37.81 EUR
(747): Volume: 51 Unit price: 37.81 EUR
(748): Volume: 51 Unit price: 37.81 EUR
(749): Volume: 51 Unit price: 37.81 EUR
(750): Volume: 51 Unit price: 37.81 EUR
(751): Volume: 82 Unit price: 37.81 EUR
(752): Volume: 96 Unit price: 37.83 EUR
(753): Volume: 43 Unit price: 37.83 EUR
(754): Volume: 43 Unit price: 37.83 EUR
(755): Volume: 90 Unit price: 37.83 EUR
(756): Volume: 31 Unit price: 37.83 EUR
(757): Volume: 31 Unit price: 37.83 EUR
(758): Volume: 12 Unit price: 37.83 EUR
(759): Volume: 53 Unit price: 37.83 EUR
(760): Volume: 43 Unit price: 37.83 EUR
(761): Volume: 43 Unit price: 37.83 EUR
(762): Volume: 43 Unit price: 37.83 EUR
(763): Volume: 43 Unit price: 37.83 EUR
(764): Volume: 43 Unit price: 37.83 EUR
(765): Volume: 53 Unit price: 37.85 EUR
(766): Volume: 145 Unit price: 37.85 EUR
(767): Volume: 145 Unit price: 37.85 EUR
(768): Volume: 90 Unit price: 37.85 EUR
(769): Volume: 110 Unit price: 37.85 EUR
(770): Volume: 145 Unit price: 37.85 EUR
(771): Volume: 81 Unit price: 37.85 EUR
(772): Volume: 64 Unit price: 37.85 EUR
(773): Volume: 145 Unit price: 37.85 EUR
(774): Volume: 145 Unit price: 37.85 EUR
(775): Volume: 62 Unit price: 37.84 EUR
(776): Volume: 62 Unit price: 37.84 EUR
(777): Volume: 116 Unit price: 37.85 EUR
(778): Volume: 38 Unit price: 37.85 EUR
(779): Volume: 116 Unit price: 37.85 EUR
(780): Volume: 57 Unit price: 37.87 EUR
(781): Volume: 57 Unit price: 37.87 EUR
(782): Volume: 32 Unit price: 37.87 EUR
(783): Volume: 79 Unit price: 37.87 EUR
(784): Volume: 151 Unit price: 37.87 EUR
(785): Volume: 79 Unit price: 37.87 EUR
(786): Volume: 34 Unit price: 37.87 EUR
(787): Volume: 45 Unit price: 37.87 EUR
(788): Volume: 47 Unit price: 37.87 EUR
(789): Volume: 90 Unit price: 37.87 EUR
(790): Volume: 151 Unit price: 37.87 EUR
(791): Volume: 79 Unit price: 37.87 EUR
(792): Volume: 151 Unit price: 37.87 EUR
(793): Volume: 100 Unit price: 37.89 EUR
(794): Volume: 79 Unit price: 37.87 EUR
(795): Volume: 37 Unit price: 37.88 EUR
(796): Volume: 1 Unit price: 37.88 EUR
(797): Volume: 37 Unit price: 37.88 EUR
(798): Volume: 51 Unit price: 37.88 EUR
(799): Volume: 37 Unit price: 37.88 EUR
(800): Volume: 37 Unit price: 37.88 EUR
(801): Volume: 37 Unit price: 37.88 EUR
(802): Volume: 37 Unit price: 37.88 EUR
(803): Volume: 278 Unit price: 37.88 EUR
(804): Volume: 30 Unit price: 37.88 EUR
(805): Volume: 58 Unit price: 37.89 EUR
(806): Volume: 37 Unit price: 37.88 EUR
(807): Volume: 37 Unit price: 37.88 EUR
(808): Volume: 68 Unit price: 37.88 EUR
(809): Volume: 37 Unit price: 37.88 EUR
(810): Volume: 37 Unit price: 37.88 EUR
(811): Volume: 37 Unit price: 37.88 EUR
(812): Volume: 16 Unit price: 37.89 EUR
(813): Volume: 7 Unit price: 37.88 EUR
(814): Volume: 33 Unit price: 37.89 EUR
(815): Volume: 3 Unit price: 37.89 EUR
(816): Volume: 3 Unit price: 37.89 EUR
(817): Volume: 36 Unit price: 37.89 EUR
(818): Volume: 36 Unit price: 37.89 EUR
(819): Volume: 4 Unit price: 37.88 EUR
(820): Volume: 16 Unit price: 37.88 EUR
(821): Volume: 16 Unit price: 37.88 EUR
(822): Volume: 11 Unit price: 37.88 EUR
(823): Volume: 8 Unit price: 37.88 EUR
(824): Volume: 16 Unit price: 37.88 EUR
(825): Volume: 34 Unit price: 37.88 EUR
(826): Volume: 38 Unit price: 37.88 EUR
(827): Volume: 24 Unit price: 37.88 EUR
(828): Volume: 38 Unit price: 37.88 EUR
(829): Volume: 38 Unit price: 37.88 EUR
(830): Volume: 38 Unit price: 37.88 EUR
(831): Volume: 38 Unit price: 37.88 EUR
(832): Volume: 38 Unit price: 37.88 EUR
(833): Volume: 110 Unit price: 37.88 EUR
(834): Volume: 38 Unit price: 37.88 EUR
(835): Volume: 38 Unit price: 37.88 EUR
(836): Volume: 38 Unit price: 37.88 EUR
(837): Volume: 38 Unit price: 37.88 EUR
(838): Volume: 15 Unit price: 37.84 EUR
(839): Volume: 15 Unit price: 37.84 EUR
(840): Volume: 36 Unit price: 37.84 EUR
(841): Volume: 46 Unit price: 37.84 EUR
(842): Volume: 2 Unit price: 37.84 EUR
(843): Volume: 7 Unit price: 37.84 EUR
(844): Volume: 15 Unit price: 37.84 EUR
(845): Volume: 15 Unit price: 37.84 EUR
(846): Volume: 2 Unit price: 37.84 EUR
(847): Volume: 4 Unit price: 37.84 EUR
(848): Volume: 3 Unit price: 37.84 EUR
(849): Volume: 33 Unit price: 37.84 EUR
(850): Volume: 3 Unit price: 37.84 EUR
(851): Volume: 1 Unit price: 37.84 EUR
(852): Volume: 15 Unit price: 37.84 EUR
(853): Volume: 19 Unit price: 37.84 EUR
(854): Volume: 116 Unit price: 37.84 EUR
(855): Volume: 10 Unit price: 37.84 EUR
(856): Volume: 110 Unit price: 37.84 EUR
(857): Volume: 131 Unit price: 37.84 EUR
(858): Volume: 15 Unit price: 37.84 EUR
(859): Volume: 131 Unit price: 37.84 EUR
(860): Volume: 131 Unit price: 37.84 EUR
(861): Volume: 11 Unit price: 37.84 EUR
(862): Volume: 40 Unit price: 37.84 EUR
(863): Volume: 131 Unit price: 37.84 EUR
(864): Volume: 40 Unit price: 37.84 EUR
(865): Volume: 131 Unit price: 37.84 EUR
(866): Volume: 58 Unit price: 37.84 EUR
(867): Volume: 55 Unit price: 37.84 EUR
(868): Volume: 76 Unit price: 37.84 EUR
(869): Volume: 76 Unit price: 37.84 EUR
(870): Volume: 7 Unit price: 37.87 EUR
(871): Volume: 122 Unit price: 37.87 EUR
(872): Volume: 16 Unit price: 37.87 EUR
(873): Volume: 14 Unit price: 37.87 EUR
(874): Volume: 15 Unit price: 37.87 EUR
(875): Volume: 17 Unit price: 37.87 EUR
(876): Volume: 62 Unit price: 37.91 EUR
(877): Volume: 45 Unit price: 37.91 EUR
(878): Volume: 5 Unit price: 37.91 EUR
(879): Volume: 50 Unit price: 37.93 EUR
(880): Volume: 10 Unit price: 37.93 EUR
(881): Volume: 27 Unit price: 37.93 EUR
(882): Volume: 37 Unit price: 37.93 EUR
(883): Volume: 34 Unit price: 37.93 EUR
(884): Volume: 3 Unit price: 37.93 EUR
(885): Volume: 10 Unit price: 37.93 EUR
(886): Volume: 10 Unit price: 37.93 EUR
(887): Volume: 27 Unit price: 37.93 EUR
(888): Volume: 10 Unit price: 37.93 EUR
(889): Volume: 27 Unit price: 37.93 EUR
(890): Volume: 37 Unit price: 37.93 EUR
(891): Volume: 44 Unit price: 37.93 EUR
(892): Volume: 37 Unit price: 37.93 EUR
(893): Volume: 24 Unit price: 37.93 EUR
(894): Volume: 63 Unit price: 37.93 EUR
(895): Volume: 37 Unit price: 37.93 EUR
(896): Volume: 37 Unit price: 37.93 EUR
(897): Volume: 51 Unit price: 37.94 EUR
(898): Volume: 64 Unit price: 37.94 EUR
(899): Volume: 64 Unit price: 37.94 EUR
(900): Volume: 48 Unit price: 37.94 EUR
(901): Volume: 64 Unit price: 37.94 EUR
(902): Volume: 27 Unit price: 37.94 EUR
(903): Volume: 100 Unit price: 37.94 EUR
(904): Volume: 53 Unit price: 37.96 EUR
(905): Volume: 166 Unit price: 37.96 EUR
(906): Volume: 2 Unit price: 37.96 EUR
(907): Volume: 2 Unit price: 37.96 EUR
(908): Volume: 4 Unit price: 37.96 EUR
(909): Volume: 7 Unit price: 37.96 EUR
(910): Volume: 5 Unit price: 37.96 EUR
(911): Volume: 57 Unit price: 37.96 EUR
(912): Volume: 15 Unit price: 37.96 EUR
(913): Volume: 52 Unit price: 37.96 EUR
(914): Volume: 3 Unit price: 37.96 EUR
(915): Volume: 3 Unit price: 37.96 EUR
(916): Volume: 54 Unit price: 37.96 EUR
(917): Volume: 57 Unit price: 37.96 EUR
(918): Volume: 57 Unit price: 37.96 EUR
(919): Volume: 14 Unit price: 37.96 EUR
(920): Volume: 14 Unit price: 37.96 EUR
(921): Volume: 14 Unit price: 37.96 EUR
(922): Volume: 31 Unit price: 37.98 EUR
(923): Volume: 14 Unit price: 37.98 EUR
(924): Volume: 59 Unit price: 37.98 EUR
(925): Volume: 12 Unit price: 37.98 EUR
(926): Volume: 24 Unit price: 37.98 EUR
(927): Volume: 34 Unit price: 37.98 EUR
(928): Volume: 13 Unit price: 37.98 EUR
(929): Volume: 41 Unit price: 37.98 EUR
(930): Volume: 59 Unit price: 37.98 EUR
(931): Volume: 59 Unit price: 37.98 EUR
(932): Volume: 59 Unit price: 37.98 EUR
(933): Volume: 59 Unit price: 37.98 EUR
(934): Volume: 59 Unit price: 37.98 EUR
(935): Volume: 90 Unit price: 37.98 EUR
(936): Volume: 59 Unit price: 37.98 EUR
(937): Volume: 59 Unit price: 37.98 EUR
(938): Volume: 59 Unit price: 37.98 EUR
(939): Volume: 59 Unit price: 37.98 EUR
(940): Volume: 1 Unit price: 37.98 EUR
(941): Volume: 36 Unit price: 37.98 EUR
(942): Volume: 19 Unit price: 37.98 EUR
(943): Volume: 4 Unit price: 37.98 EUR
(944): Volume: 11 Unit price: 37.99 EUR
(945): Volume: 15 Unit price: 37.99 EUR
(946): Volume: 15 Unit price: 37.99 EUR
(947): Volume: 60 Unit price: 37.99 EUR
(948): Volume: 40 Unit price: 37.99 EUR
(949): Volume: 15 Unit price: 37.99 EUR
(950): Volume: 5 Unit price: 37.99 EUR
(951): Volume: 74 Unit price: 37.99 EUR
(952): Volume: 37 Unit price: 37.99 EUR
(953): Volume: 74 Unit price: 37.99 EUR
(954): Volume: 168 Unit price: 37.99 EUR
(955): Volume: 74 Unit price: 37.99 EUR
(956): Volume: 74 Unit price: 37.99 EUR
(957): Volume: 111 Unit price: 37.99 EUR
(958): Volume: 120 Unit price: 37.99 EUR
(959): Volume: 74 Unit price: 37.99 EUR
(960): Volume: 45 Unit price: 37.99 EUR
(961): Volume: 113 Unit price: 37.99 EUR
(962): Volume: 113 Unit price: 37.99 EUR
(963): Volume: 113 Unit price: 37.99 EUR
(964): Volume: 113 Unit price: 37.99 EUR
(965): Volume: 80 Unit price: 37.98 EUR
(966): Volume: 80 Unit price: 37.98 EUR
(967): Volume: 80 Unit price: 37.98 EUR
(968): Volume: 52 Unit price: 37.99 EUR
(969): Volume: 10 Unit price: 38 EUR
(970): Volume: 52 Unit price: 38 EUR
(971): Volume: 92 Unit price: 38 EUR
(972): Volume: 50 Unit price: 38 EUR
(973): Volume: 38 Unit price: 38 EUR
(974): Volume: 12 Unit price: 38 EUR
(975): Volume: 27 Unit price: 38 EUR
(976): Volume: 50 Unit price: 38 EUR
(977): Volume: 50 Unit price: 38 EUR
(978): Volume: 50 Unit price: 38 EUR
(979): Volume: 17 Unit price: 38 EUR
(980): Volume: 29 Unit price: 38 EUR
(981): Volume: 26 Unit price: 38 EUR

Aggregated transactions
(981): Volume: 71,807 Volume weighted average price: 37.80269 EUR
____________________________________________

Transaction date: 2017-12-05
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 36 Unit price: 38 EUR
(2): Volume: 130 Unit price: 37.985 EUR
(3): Volume: 38 Unit price: 37.945 EUR
(4): Volume: 84 Unit price: 37.91 EUR
(5): Volume: 49 Unit price: 37.875 EUR
(6): Volume: 455 Unit price: 37.875 EUR
(7): Volume: 532 Unit price: 37.875 EUR
(8): Volume: 426 Unit price: 37.875 EUR
(9): Volume: 49 Unit price: 37.875 EUR
(10): Volume: 455 Unit price: 37.875 EUR
(11): Volume: 155 Unit price: 37.905 EUR
(12): Volume: 429 Unit price: 37.905 EUR
(13): Volume: 479 Unit price: 37.905 EUR
(14): Volume: 98 Unit price: 37.8 EUR
(15): Volume: 98 Unit price: 37.8 EUR
(16): Volume: 66 Unit price: 37.715 EUR
(17): Volume: 60 Unit price: 37.495 EUR
(18): Volume: 108 Unit price: 37.845 EUR
(19): Volume: 89 Unit price: 37.89 EUR
(20): Volume: 102 Unit price: 37.89 EUR

Aggregated transactions
(20): Volume: 3,938 Volume weighted average price: 37.87699 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: BATD
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 200 Unit price: 37.39 EUR
(2): Volume: 79 Unit price: 37.695 EUR
(3): Volume: 148 Unit price: 37.695 EUR
(4): Volume: 141 Unit price: 37.695 EUR
(5): Volume: 336 Unit price: 37.695 EUR
(6): Volume: 446 Unit price: 37.7 EUR
(7): Volume: 200 Unit price: 37.625 EUR
(8): Volume: 140 Unit price: 37.905 EUR
(9): Volume: 140 Unit price: 37.925 EUR

Aggregated transactions
(9): Volume: 1,830 Volume weighted average price: 37.6889 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 4 Unit price: 37.73 EUR
(2): Volume: 8 Unit price: 37.73 EUR
(3): Volume: 11 Unit price: 37.74 EUR
(4): Volume: 11 Unit price: 37.74 EUR
(5): Volume: 1 Unit price: 37.74 EUR
(6): Volume: 15 Unit price: 37.74 EUR
(7): Volume: 11 Unit price: 37.76 EUR
(8): Volume: 5 Unit price: 37.76 EUR
(9): Volume: 3 Unit price: 37.76 EUR
(10): Volume: 9 Unit price: 37.79 EUR
(11): Volume: 9 Unit price: 37.79 EUR
(12): Volume: 13 Unit price: 37.82 EUR
(13): Volume: 10 Unit price: 37.77 EUR
(14): Volume: 100 Unit price: 37.72 EUR
(15): Volume: 13 Unit price: 37.69 EUR
(16): Volume: 10 Unit price: 37.7 EUR
(17): Volume: 9 Unit price: 37.7 EUR
(18): Volume: 8 Unit price: 37.67 EUR
(19): Volume: 10 Unit price: 37.68 EUR
(20): Volume: 16 Unit price: 37.69 EUR
(21): Volume: 16 Unit price: 37.69 EUR
(22): Volume: 12 Unit price: 37.66 EUR
(23): Volume: 8 Unit price: 37.58 EUR
(24): Volume: 8 Unit price: 37.58 EUR
(25): Volume: 9 Unit price: 37.59 EUR
(26): Volume: 4 Unit price: 37.59 EUR
(27): Volume: 9 Unit price: 37.59 EUR
(28): Volume: 12 Unit price: 37.55 EUR
(29): Volume: 4 Unit price: 37.5 EUR
(30): Volume: 17 Unit price: 37.5 EUR
(31): Volume: 67 Unit price: 37.56 EUR
(32): Volume: 25 Unit price: 37.58 EUR
(33): Volume: 7 Unit price: 37.58 EUR
(34): Volume: 11 Unit price: 37.6 EUR
(35): Volume: 11 Unit price: 37.6 EUR
(36): Volume: 11 Unit price: 37.6 EUR
(37): Volume: 10 Unit price: 37.6 EUR
(38): Volume: 38 Unit price: 37.63 EUR
(39): Volume: 14 Unit price: 37.58 EUR
(40): Volume: 7 Unit price: 37.61 EUR
(41): Volume: 7 Unit price: 37.61 EUR
(42): Volume: 15 Unit price: 37.57 EUR
(43): Volume: 9 Unit price: 37.53 EUR
(44): Volume: 8 Unit price: 37.55 EUR
(45): Volume: 7 Unit price: 37.55 EUR
(46): Volume: 14 Unit price: 37.55 EUR
(47): Volume: 12 Unit price: 37.48 EUR
(48): Volume: 6 Unit price: 37.48 EUR
(49): Volume: 7 Unit price: 37.45 EUR
(50): Volume: 3 Unit price: 37.45 EUR
(51): Volume: 4 Unit price: 37.46 EUR
(52): Volume: 12 Unit price: 37.46 EUR
(53): Volume: 12 Unit price: 37.46 EUR
(54): Volume: 8 Unit price: 37.47 EUR
(55): Volume: 7 Unit price: 37.49 EUR
(56): Volume: 15 Unit price: 37.53 EUR
(57): Volume: 7 Unit price: 37.5 EUR
(58): Volume: 8 Unit price: 37.51 EUR
(59): Volume: 9 Unit price: 37.48 EUR
(60): Volume: 12 Unit price: 37.34 EUR
(61): Volume: 11 Unit price: 37.34 EUR
(62): Volume: 9 Unit price: 37.36 EUR
(63): Volume: 5 Unit price: 37.33 EUR
(64): Volume: 27 Unit price: 37.33 EUR
(65): Volume: 10 Unit price: 37.31 EUR
(66): Volume: 9 Unit price: 37.33 EUR
(67): Volume: 12 Unit price: 37.33 EUR
(68): Volume: 9 Unit price: 37.35 EUR
(69): Volume: 7 Unit price: 37.4 EUR
(70): Volume: 17 Unit price: 37.4 EUR
(71): Volume: 11 Unit price: 37.42 EUR
(72): Volume: 11 Unit price: 37.42 EUR
(73): Volume: 1 Unit price: 37.38 EUR
(74): Volume: 7 Unit price: 37.38 EUR
(75): Volume: 8 Unit price: 37.39 EUR
(76): Volume: 8 Unit price: 37.39 EUR
(77): Volume: 15 Unit price: 37.42 EUR
(78): Volume: 20 Unit price: 37.42 EUR
(79): Volume: 8 Unit price: 37.42 EUR
(80): Volume: 7 Unit price: 37.46 EUR
(81): Volume: 8 Unit price: 37.46 EUR
(82): Volume: 7 Unit price: 37.44 EUR
(83): Volume: 2 Unit price: 37.45 EUR
(84): Volume: 14 Unit price: 37.45 EUR
(85): Volume: 8 Unit price: 37.38 EUR
(86): Volume: 11 Unit price: 37.36 EUR
(87): Volume: 15 Unit price: 37.38 EUR
(88): Volume: 1 Unit price: 37.36 EUR
(89): Volume: 8 Unit price: 37.36 EUR
(90): Volume: 20 Unit price: 37.4 EUR
(91): Volume: 9 Unit price: 37.38 EUR
(92): Volume: 9 Unit price: 37.43 EUR
(93): Volume: 9 Unit price: 37.43 EUR
(94): Volume: 26 Unit price: 37.4 EUR
(95): Volume: 11 Unit price: 37.47 EUR
(96): Volume: 8 Unit price: 37.49 EUR
(97): Volume: 6 Unit price: 37.49 EUR
(98): Volume: 2 Unit price: 37.49 EUR
(99): Volume: 16 Unit price: 37.52 EUR
(100): Volume: 15 Unit price: 37.53 EUR
(101): Volume: 9 Unit price: 37.55 EUR
(102): Volume: 9 Unit price: 37.59 EUR
(103): Volume: 8 Unit price: 37.62 EUR
(104): Volume: 8 Unit price: 37.64 EUR
(105): Volume: 54 Unit price: 37.62 EUR
(106): Volume: 16 Unit price: 37.65 EUR
(107): Volume: 16 Unit price: 37.67 EUR
(108): Volume: 3 Unit price: 37.73 EUR
(109): Volume: 7 Unit price: 37.73 EUR
(110): Volume: 7 Unit price: 37.73 EUR
(111): Volume: 10 Unit price: 37.6 EUR
(112): Volume: 10 Unit price: 37.6 EUR
(113): Volume: 7 Unit price: 37.54 EUR
(114): Volume: 7 Unit price: 37.58 EUR
(115): Volume: 11 Unit price: 37.59 EUR
(116): Volume: 8 Unit price: 37.67 EUR
(117): Volume: 11 Unit price: 37.72 EUR
(118): Volume: 5 Unit price: 37.77 EUR
(119): Volume: 2 Unit price: 37.77 EUR
(120): Volume: 19 Unit price: 37.85 EUR
(121): Volume: 37 Unit price: 37.85 EUR
(122): Volume: 17 Unit price: 37.87 EUR
(123): Volume: 1 Unit price: 37.87 EUR
(124): Volume: 8 Unit price: 37.87 EUR
(125): Volume: 13 Unit price: 37.88 EUR
(126): Volume: 13 Unit price: 37.88 EUR
(127): Volume: 18 Unit price: 37.91 EUR
(128): Volume: 8 Unit price: 37.83 EUR
(129): Volume: 16 Unit price: 37.74 EUR
(130): Volume: 3 Unit price: 37.81 EUR
(131): Volume: 23 Unit price: 37.81 EUR
(132): Volume: 11 Unit price: 37.81 EUR
(133): Volume: 8 Unit price: 37.87 EUR
(134): Volume: 30 Unit price: 37.9 EUR
(135): Volume: 20 Unit price: 37.94 EUR
(136): Volume: 8 Unit price: 38 EUR
(137): Volume: 9 Unit price: 37.99 EUR
(138): Volume: 8 Unit price: 37.96 EUR
(139): Volume: 16 Unit price: 37.89 EUR

Aggregated transactions
(139): Volume: 1,669 Volume weighted average price: 37.61073 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 3 Unit price: 37.705 EUR
(2): Volume: 175 Unit price: 37.6 EUR
(3): Volume: 2 Unit price: 37.57 EUR
(4): Volume: 142 Unit price: 37.57 EUR
(5): Volume: 161 Unit price: 37.52 EUR
(6): Volume: 331 Unit price: 37.41 EUR
(7): Volume: 139 Unit price: 37.425 EUR
(8): Volume: 200 Unit price: 37.41 EUR
(9): Volume: 138 Unit price: 37.46 EUR
(10): Volume: 148 Unit price: 37.465 EUR
(11): Volume: 195 Unit price: 37.46 EUR
(12): Volume: 171 Unit price: 37.67 EUR
(13): Volume: 351 Unit price: 37.695 EUR
(14): Volume: 353 Unit price: 37.695 EUR
(15): Volume: 1,024 Unit price: 37.7 EUR
(16): Volume: 147 Unit price: 37.61 EUR
(17): Volume: 187 Unit price: 37.885 EUR
(18): Volume: 186 Unit price: 37.885 EUR
(19): Volume: 263 Unit price: 37.91 EUR
(20): Volume: 229 Unit price: 37.91 EUR
(21): Volume: 146 Unit price: 37.925 EUR

Aggregated transactions
(21): Volume: 4,691 Volume weighted average price: 37.65975 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 64 Unit price: 37.76 EUR
(2): Volume: 16 Unit price: 37.76 EUR
(3): Volume: 175 Unit price: 37.77 EUR
(4): Volume: 149 Unit price: 37.77 EUR
(5): Volume: 22 Unit price: 37.73 EUR
(6): Volume: 75 Unit price: 37.74 EUR
(7): Volume: 70 Unit price: 37.74 EUR
(8): Volume: 25 Unit price: 37.76 EUR
(9): Volume: 37 Unit price: 37.79 EUR
(10): Volume: 29 Unit price: 37.79 EUR
(11): Volume: 14 Unit price: 37.79 EUR
(12): Volume: 21 Unit price: 37.81 EUR
(13): Volume: 51 Unit price: 37.82 EUR
(14): Volume: 38 Unit price: 37.77 EUR
(15): Volume: 79 Unit price: 37.77 EUR
(16): Volume: 74 Unit price: 37.77 EUR
(17): Volume: 133 Unit price: 37.77 EUR
(18): Volume: 9 Unit price: 37.77 EUR
(19): Volume: 33 Unit price: 37.77 EUR
(20): Volume: 20 Unit price: 37.78 EUR
(21): Volume: 26 Unit price: 37.78 EUR
(22): Volume: 35 Unit price: 37.79 EUR
(23): Volume: 56 Unit price: 37.76 EUR
(24): Volume: 38 Unit price: 37.76 EUR
(25): Volume: 140 Unit price: 37.75 EUR
(26): Volume: 132 Unit price: 37.73 EUR
(27): Volume: 133 Unit price: 37.73 EUR
(28): Volume: 133 Unit price: 37.71 EUR
(29): Volume: 38 Unit price: 37.7 EUR
(30): Volume: 141 Unit price: 37.69 EUR
(31): Volume: 89 Unit price: 37.69 EUR
(32): Volume: 31 Unit price: 37.69 EUR
(33): Volume: 201 Unit price: 37.69 EUR
(34): Volume: 10 Unit price: 37.69 EUR
(35): Volume: 23 Unit price: 37.71 EUR
(36): Volume: 23 Unit price: 37.71 EUR
(37): Volume: 23 Unit price: 37.71 EUR
(38): Volume: 39 Unit price: 37.7 EUR
(39): Volume: 7 Unit price: 37.7 EUR
(40): Volume: 11 Unit price: 37.67 EUR
(41): Volume: 21 Unit price: 37.67 EUR
(42): Volume: 67 Unit price: 37.68 EUR
(43): Volume: 18 Unit price: 37.68 EUR
(44): Volume: 16 Unit price: 37.69 EUR
(45): Volume: 63 Unit price: 37.69 EUR
(46): Volume: 52 Unit price: 37.65 EUR
(47): Volume: 10 Unit price: 37.66 EUR
(48): Volume: 148 Unit price: 37.62 EUR
(49): Volume: 13 Unit price: 37.62 EUR
(50): Volume: 32 Unit price: 37.58 EUR
(51): Volume: 32 Unit price: 37.58 EUR
(52): Volume: 38 Unit price: 37.59 EUR
(53): Volume: 77 Unit price: 37.59 EUR
(54): Volume: 48 Unit price: 37.55 EUR
(55): Volume: 54 Unit price: 37.56 EUR
(56): Volume: 59 Unit price: 37.56 EUR
(57): Volume: 119 Unit price: 37.56 EUR
(58): Volume: 82 Unit price: 37.56 EUR
(59): Volume: 23 Unit price: 37.58 EUR
(60): Volume: 20 Unit price: 37.58 EUR
(61): Volume: 36 Unit price: 37.58 EUR
(62): Volume: 24 Unit price: 37.6 EUR
(63): Volume: 62 Unit price: 37.63 EUR
(64): Volume: 28 Unit price: 37.63 EUR
(65): Volume: 68 Unit price: 37.63 EUR
(66): Volume: 56 Unit price: 37.58 EUR
(67): Volume: 21 Unit price: 37.61 EUR
(68): Volume: 21 Unit price: 37.61 EUR
(69): Volume: 28 Unit price: 37.57 EUR
(70): Volume: 80 Unit price: 37.53 EUR
(71): Volume: 5 Unit price: 37.53 EUR
(72): Volume: 43 Unit price: 37.53 EUR
(73): Volume: 43 Unit price: 37.53 EUR
(74): Volume: 139 Unit price: 37.55 EUR
(75): Volume: 8 Unit price: 37.55 EUR
(76): Volume: 12 Unit price: 37.55 EUR
(77): Volume: 6 Unit price: 37.55 EUR
(78): Volume: 7 Unit price: 37.55 EUR
(79): Volume: 21 Unit price: 37.55 EUR
(80): Volume: 38 Unit price: 37.48 EUR
(81): Volume: 38 Unit price: 37.48 EUR
(82): Volume: 40 Unit price: 37.45 EUR
(83): Volume: 49 Unit price: 37.46 EUR
(84): Volume: 62 Unit price: 37.46 EUR
(85): Volume: 28 Unit price: 37.46 EUR
(86): Volume: 31 Unit price: 37.47 EUR
(87): Volume: 30 Unit price: 37.49 EUR
(88): Volume: 50 Unit price: 37.52 EUR
(89): Volume: 28 Unit price: 37.5 EUR
(90): Volume: 166 Unit price: 37.56 EUR
(91): Volume: 2 Unit price: 37.53 EUR
(92): Volume: 31 Unit price: 37.51 EUR
(93): Volume: 36 Unit price: 37.55 EUR
(94): Volume: 10 Unit price: 37.48 EUR
(95): Volume: 22 Unit price: 37.34 EUR
(96): Volume: 14 Unit price: 37.34 EUR
(97): Volume: 6 Unit price: 37.34 EUR
(98): Volume: 10 Unit price: 37.34 EUR
(99): Volume: 25 Unit price: 37.34 EUR
(100): Volume: 25 Unit price: 37.34 EUR
(101): Volume: 2 Unit price: 37.37 EUR
(102): Volume: 37 Unit price: 37.37 EUR
(103): Volume: 27 Unit price: 37.37 EUR
(104): Volume: 18 Unit price: 37.36 EUR
(105): Volume: 30 Unit price: 37.33 EUR
(106): Volume: 3 Unit price: 37.31 EUR
(107): Volume: 9 Unit price: 37.31 EUR
(108): Volume: 13 Unit price: 37.33 EUR
(109): Volume: 11 Unit price: 37.33 EUR
(110): Volume: 20 Unit price: 37.35 EUR
(111): Volume: 31 Unit price: 37.38 EUR
(112): Volume: 22 Unit price: 37.4 EUR
(113): Volume: 5 Unit price: 37.4 EUR
(114): Volume: 10 Unit price: 37.42 EUR
(115): Volume: 8 Unit price: 37.38 EUR
(116): Volume: 22 Unit price: 37.38 EUR
(117): Volume: 33 Unit price: 37.39 EUR
(118): Volume: 53 Unit price: 37.42 EUR
(119): Volume: 18 Unit price: 37.42 EUR
(120): Volume: 31 Unit price: 37.42 EUR
(121): Volume: 66 Unit price: 37.46 EUR
(122): Volume: 7 Unit price: 37.46 EUR
(123): Volume: 30 Unit price: 37.46 EUR
(124): Volume: 66 Unit price: 37.46 EUR
(125): Volume: 29 Unit price: 37.44 EUR
(126): Volume: 13 Unit price: 37.45 EUR
(127): Volume: 13 Unit price: 37.45 EUR
(128): Volume: 32 Unit price: 37.38 EUR
(129): Volume: 28 Unit price: 37.36 EUR
(130): Volume: 12 Unit price: 37.38 EUR
(131): Volume: 10 Unit price: 37.38 EUR
(132): Volume: 28 Unit price: 37.36 EUR
(133): Volume: 80 Unit price: 37.4 EUR
(134): Volume: 8 Unit price: 37.38 EUR
(135): Volume: 19 Unit price: 37.43 EUR
(136): Volume: 35 Unit price: 37.43 EUR
(137): Volume: 245 Unit price: 37.42 EUR
(138): Volume: 133 Unit price: 37.42 EUR
(139): Volume: 226 Unit price: 37.42 EUR
(140): Volume: 67 Unit price: 37.4 EUR
(141): Volume: 25 Unit price: 37.42 EUR
(142): Volume: 43 Unit price: 37.47 EUR
(143): Volume: 28 Unit price: 37.49 EUR
(144): Volume: 34 Unit price: 37.52 EUR
(145): Volume: 23 Unit price: 37.52 EUR
(146): Volume: 138 Unit price: 37.51 EUR
(147): Volume: 133 Unit price: 37.51 EUR
(148): Volume: 28 Unit price: 37.53 EUR
(149): Volume: 35 Unit price: 37.55 EUR
(150): Volume: 229 Unit price: 37.56 EUR
(151): Volume: 60 Unit price: 37.56 EUR
(152): Volume: 23 Unit price: 37.59 EUR
(153): Volume: 16 Unit price: 37.59 EUR
(154): Volume: 21 Unit price: 37.62 EUR
(155): Volume: 100 Unit price: 37.64 EUR
(156): Volume: 30 Unit price: 37.64 EUR
(157): Volume: 103 Unit price: 37.65 EUR
(158): Volume: 133 Unit price: 37.6 EUR
(159): Volume: 46 Unit price: 37.59 EUR
(160): Volume: 133 Unit price: 37.59 EUR
(161): Volume: 53 Unit price: 37.59 EUR
(162): Volume: 288 Unit price: 37.59 EUR
(163): Volume: 137 Unit price: 37.59 EUR
(164): Volume: 100 Unit price: 37.59 EUR
(165): Volume: 95 Unit price: 37.62 EUR
(166): Volume: 10 Unit price: 37.65 EUR
(167): Volume: 48 Unit price: 37.67 EUR
(168): Volume: 14 Unit price: 37.75 EUR
(169): Volume: 55 Unit price: 37.75 EUR
(170): Volume: 8 Unit price: 37.73 EUR
(171): Volume: 19 Unit price: 37.73 EUR
(172): Volume: 12 Unit price: 37.73 EUR
(173): Volume: 15 Unit price: 37.73 EUR
(174): Volume: 142 Unit price: 37.76 EUR
(175): Volume: 68 Unit price: 37.76 EUR
(176): Volume: 104 Unit price: 37.72 EUR
(177): Volume: 133 Unit price: 37.72 EUR
(178): Volume: 100 Unit price: 37.72 EUR
(179): Volume: 22 Unit price: 37.6 EUR
(180): Volume: 22 Unit price: 37.6 EUR
(181): Volume: 29 Unit price: 37.52 EUR
(182): Volume: 74 Unit price: 37.5 EUR
(183): Volume: 79 Unit price: 37.5 EUR
(184): Volume: 100 Unit price: 37.5 EUR
(185): Volume: 16 Unit price: 37.54 EUR
(186): Volume: 20 Unit price: 37.57 EUR
(187): Volume: 2 Unit price: 37.57 EUR
(188): Volume: 5 Unit price: 37.58 EUR
(189): Volume: 15 Unit price: 37.58 EUR
(190): Volume: 21 Unit price: 37.64 EUR
(191): Volume: 22 Unit price: 37.72 EUR
(192): Volume: 8 Unit price: 37.8 EUR
(193): Volume: 60 Unit price: 37.8 EUR
(194): Volume: 3 Unit price: 37.8 EUR
(195): Volume: 80 Unit price: 37.85 EUR
(196): Volume: 150 Unit price: 37.85 EUR
(197): Volume: 27 Unit price: 37.87 EUR
(198): Volume: 79 Unit price: 37.9 EUR
(199): Volume: 21 Unit price: 37.87 EUR
(200): Volume: 40 Unit price: 37.88 EUR
(201): Volume: 53 Unit price: 37.88 EUR
(202): Volume: 32 Unit price: 37.91 EUR
(203): Volume: 32 Unit price: 37.91 EUR
(204): Volume: 12 Unit price: 37.91 EUR
(205): Volume: 45 Unit price: 37.91 EUR
(206): Volume: 32 Unit price: 37.83 EUR
(207): Volume: 10 Unit price: 37.74 EUR
(208): Volume: 103 Unit price: 37.81 EUR
(209): Volume: 20 Unit price: 37.87 EUR
(210): Volume: 8 Unit price: 37.87 EUR
(211): Volume: 20 Unit price: 37.87 EUR
(212): Volume: 69 Unit price: 37.89 EUR
(213): Volume: 25 Unit price: 37.9 EUR
(214): Volume: 40 Unit price: 37.9 EUR
(215): Volume: 41 Unit price: 37.94 EUR
(216): Volume: 26 Unit price: 37.99 EUR
(217): Volume: 20 Unit price: 37.99 EUR
(218): Volume: 6 Unit price: 37.99 EUR
(219): Volume: 22 Unit price: 38 EUR
(220): Volume: 25 Unit price: 37.99 EUR
(221): Volume: 13 Unit price: 37.99 EUR
(222): Volume: 12 Unit price: 37.99 EUR
(223): Volume: 11 Unit price: 37.96 EUR
(224): Volume: 11 Unit price: 37.96 EUR
(225): Volume: 4 Unit price: 37.89 EUR

Aggregated transactions
(225): Volume: 10,823 Volume weighted average price: 37.62696 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: JPMX
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 115 Unit price: 37.665 EUR
(2): Volume: 110 Unit price: 37.545 EUR
(3): Volume: 174 Unit price: 37.54 EUR
(4): Volume: 348 Unit price: 37.54 EUR
(5): Volume: 195 Unit price: 37.925 EUR
(6): Volume: 264 Unit price: 37.925 EUR
(7): Volume: 151 Unit price: 37.92 EUR
(8): Volume: 183 Unit price: 37.83 EUR
(9): Volume: 282 Unit price: 37.83 EUR
(10): Volume: 191 Unit price: 37.8 EUR
(11): Volume: 182 Unit price: 37.85 EUR
(12): Volume: 269 Unit price: 37.85 EUR
(13): Volume: 310 Unit price: 37.845 EUR

Aggregated transactions
(13): Volume: 2,774 Volume weighted average price: 37.78077 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: MS POOL (MSPL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 294 Unit price: 37.385 EUR
(2): Volume: 166 Unit price: 37.415 EUR
(3): Volume: 221 Unit price: 37.605 EUR
(4): Volume: 137 Unit price: 37.605 EUR
(5): Volume: 132 Unit price: 37.885 EUR

Aggregated transactions
(5): Volume: 950 Volume weighted average price: 37.54262 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 64 Unit price: 37.49 EUR
(2): Volume: 200 Unit price: 37.49 EUR
(3): Volume: 85 Unit price: 37.345 EUR
(4): Volume: 146 Unit price: 37.345 EUR
(5): Volume: 174 Unit price: 37.425 EUR
(6): Volume: 286 Unit price: 37.695 EUR
(7): Volume: 2,473 Unit price: 37.695 EUR
(8): Volume: 720 Unit price: 37.7 EUR
(9): Volume: 136 Unit price: 37.89 EUR
(10): Volume: 159 Unit price: 37.875 EUR
(11): Volume: 189 Unit price: 37.975 EUR

Aggregated transactions
(11): Volume: 4,632 Volume weighted average price: 37.67983 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 11 Unit price: 37.74 EUR
(2): Volume: 3 Unit price: 37.76 EUR
(3): Volume: 5 Unit price: 37.82 EUR
(4): Volume: 4 Unit price: 37.77 EUR
(5): Volume: 3 Unit price: 37.78 EUR
(6): Volume: 1 Unit price: 37.71 EUR
(7): Volume: 4 Unit price: 37.7 EUR
(8): Volume: 3 Unit price: 37.7 EUR
(9): Volume: 3 Unit price: 37.67 EUR
(10): Volume: 3 Unit price: 37.67 EUR
(11): Volume: 9 Unit price: 37.68 EUR
(12): Volume: 6 Unit price: 37.69 EUR
(13): Volume: 6 Unit price: 37.69 EUR
(14): Volume: 6 Unit price: 37.65 EUR
(15): Volume: 5 Unit price: 37.66 EUR
(16): Volume: 14 Unit price: 37.62 EUR
(17): Volume: 1 Unit price: 37.62 EUR
(18): Volume: 3 Unit price: 37.58 EUR
(19): Volume: 3 Unit price: 37.58 EUR
(20): Volume: 8 Unit price: 37.59 EUR
(21): Volume: 3 Unit price: 37.59 EUR
(22): Volume: 8 Unit price: 37.5 EUR
(23): Volume: 2 Unit price: 37.56 EUR
(24): Volume: 8 Unit price: 37.56 EUR
(25): Volume: 3 Unit price: 37.56 EUR
(26): Volume: 15 Unit price: 37.56 EUR
(27): Volume: 14 Unit price: 37.56 EUR
(28): Volume: 4 Unit price: 37.56 EUR
(29): Volume: 9 Unit price: 37.56 EUR
(30): Volume: 9 Unit price: 37.58 EUR
(31): Volume: 3 Unit price: 37.6 EUR
(32): Volume: 1 Unit price: 37.6 EUR
(33): Volume: 3 Unit price: 37.63 EUR
(34): Volume: 12 Unit price: 37.63 EUR
(35): Volume: 3 Unit price: 37.61 EUR
(36): Volume: 6 Unit price: 37.57 EUR
(37): Volume: 9 Unit price: 37.53 EUR
(38): Volume: 5 Unit price: 37.53 EUR
(39): Volume: 5 Unit price: 37.53 EUR
(40): Volume: 15 Unit price: 37.55 EUR
(41): Volume: 3 Unit price: 37.55 EUR
(42): Volume: 3 Unit price: 37.55 EUR
(43): Volume: 5 Unit price: 37.48 EUR
(44): Volume: 2 Unit price: 37.48 EUR
(45): Volume: 3 Unit price: 37.45 EUR
(46): Volume: 12 Unit price: 37.46 EUR
(47): Volume: 9 Unit price: 37.52 EUR
(48): Volume: 15 Unit price: 37.56 EUR
(49): Volume: 3 Unit price: 37.48 EUR
(50): Volume: 4 Unit price: 37.34 EUR
(51): Volume: 4 Unit price: 37.34 EUR
(52): Volume: 10 Unit price: 37.37 EUR
(53): Volume: 3 Unit price: 37.36 EUR
(54): Volume: 11 Unit price: 37.33 EUR
(55): Volume: 4 Unit price: 37.31 EUR
(56): Volume: 6 Unit price: 37.4 EUR
(57): Volume: 4 Unit price: 37.42 EUR
(58): Volume: 3 Unit price: 37.38 EUR
(59): Volume: 3 Unit price: 37.39 EUR
(60): Volume: 7 Unit price: 37.41 EUR
(61): Volume: 10 Unit price: 37.42 EUR
(62): Volume: 3 Unit price: 37.42 EUR
(63): Volume: 3 Unit price: 37.42 EUR
(64): Volume: 3 Unit price: 37.46 EUR
(65): Volume: 4 Unit price: 37.46 EUR
(66): Volume: 3 Unit price: 37.44 EUR
(67): Volume: 2 Unit price: 37.45 EUR
(68): Volume: 1 Unit price: 37.45 EUR
(69): Volume: 5 Unit price: 37.45 EUR
(70): Volume: 3 Unit price: 37.38 EUR
(71): Volume: 4 Unit price: 37.36 EUR
(72): Volume: 5 Unit price: 37.38 EUR
(73): Volume: 3 Unit price: 37.43 EUR
(74): Volume: 9 Unit price: 37.4 EUR
(75): Volume: 2 Unit price: 37.49 EUR
(76): Volume: 103 Unit price: 37.6 EUR
(77): Volume: 43 Unit price: 37.59 EUR
(78): Volume: 3 Unit price: 37.75 EUR
(79): Volume: 2 Unit price: 37.73 EUR
(80): Volume: 1 Unit price: 37.73 EUR
(81): Volume: 1 Unit price: 37.73 EUR
(82): Volume: 3 Unit price: 37.6 EUR
(83): Volume: 3 Unit price: 37.6 EUR
(84): Volume: 9 Unit price: 37.8 EUR
(85): Volume: 9 Unit price: 37.8 EUR
(86): Volume: 6 Unit price: 37.87 EUR
(87): Volume: 6 Unit price: 37.87 EUR

Aggregated transactions
(87): Volume: 601 Volume weighted average price: 37.5683 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 88 Unit price: 37.67 EUR
(2): Volume: 734 Unit price: 37.67 EUR
(3): Volume: 80 Unit price: 37.67 EUR
(4): Volume: 149 Unit price: 37.67 EUR
(5): Volume: 175 Unit price: 37.67 EUR
(6): Volume: 282 Unit price: 37.67 EUR
(7): Volume: 35 Unit price: 37.67 EUR
(8): Volume: 2 Unit price: 37.67 EUR
(9): Volume: 6 Unit price: 37.67 EUR
(10): Volume: 4 Unit price: 37.67 EUR
(11): Volume: 129 Unit price: 37.67 EUR
(12): Volume: 57 Unit price: 37.67 EUR
(13): Volume: 142 Unit price: 37.67 EUR
(14): Volume: 208 Unit price: 37.67 EUR
(15): Volume: 1,116 Unit price: 37.67 EUR
(16): Volume: 2 Unit price: 37.67 EUR
(17): Volume: 3 Unit price: 37.67 EUR
(18): Volume: 5 Unit price: 37.67 EUR
(19): Volume: 200 Unit price: 37.67 EUR
(20): Volume: 547 Unit price: 37.67 EUR
(21): Volume: 88 Unit price: 37.67 EUR
(22): Volume: 164 Unit price: 37.67 EUR
(23): Volume: 7 Unit price: 37.67 EUR
(24): Volume: 5 Unit price: 37.67 EUR
(25): Volume: 25 Unit price: 37.67 EUR
(26): Volume: 24 Unit price: 37.67 EUR
(27): Volume: 19 Unit price: 37.67 EUR
(28): Volume: 13 Unit price: 37.67 EUR
(29): Volume: 6 Unit price: 37.67 EUR
(30): Volume: 27 Unit price: 37.67 EUR
(31): Volume: 164 Unit price: 37.67 EUR
(32): Volume: 816 Unit price: 37.67 EUR
(33): Volume: 33 Unit price: 37.67 EUR
(34): Volume: 36 Unit price: 37.67 EUR
(35): Volume: 1,122 Unit price: 37.67 EUR
(36): Volume: 587 Unit price: 37.67 EUR
(37): Volume: 101 Unit price: 37.76 EUR
(38): Volume: 30 Unit price: 37.76 EUR
(39): Volume: 19 Unit price: 37.76 EUR
(40): Volume: 62 Unit price: 37.76 EUR
(41): Volume: 80 Unit price: 37.76 EUR
(42): Volume: 137 Unit price: 37.76 EUR
(43): Volume: 3 Unit price: 37.75 EUR
(44): Volume: 22 Unit price: 37.75 EUR
(45): Volume: 62 Unit price: 37.75 EUR
(46): Volume: 20 Unit price: 37.73 EUR
(47): Volume: 85 Unit price: 37.73 EUR
(48): Volume: 89 Unit price: 37.73 EUR
(49): Volume: 8 Unit price: 37.74 EUR
(50): Volume: 138 Unit price: 37.74 EUR
(51): Volume: 56 Unit price: 37.77 EUR
(52): Volume: 90 Unit price: 37.77 EUR
(53): Volume: 16 Unit price: 37.77 EUR
(54): Volume: 195 Unit price: 37.77 EUR
(55): Volume: 80 Unit price: 37.77 EUR
(56): Volume: 3 Unit price: 37.74 EUR
(57): Volume: 55 Unit price: 37.74 EUR
(58): Volume: 60 Unit price: 37.74 EUR
(59): Volume: 128 Unit price: 37.74 EUR
(60): Volume: 162 Unit price: 37.76 EUR
(61): Volume: 91 Unit price: 37.76 EUR
(62): Volume: 43 Unit price: 37.76 EUR
(63): Volume: 162 Unit price: 37.79 EUR
(64): Volume: 74 Unit price: 37.81 EUR
(65): Volume: 26 Unit price: 37.82 EUR
(66): Volume: 40 Unit price: 37.82 EUR
(67): Volume: 52 Unit price: 37.82 EUR
(68): Volume: 48 Unit price: 37.82 EUR
(69): Volume: 14 Unit price: 37.82 EUR
(70): Volume: 61 Unit price: 37.82 EUR
(71): Volume: 5 Unit price: 37.82 EUR
(72): Volume: 66 Unit price: 37.82 EUR
(73): Volume: 90 Unit price: 37.82 EUR
(74): Volume: 44 Unit price: 37.78 EUR
(75): Volume: 138 Unit price: 37.78 EUR
(76): Volume: 141 Unit price: 37.78 EUR
(77): Volume: 64 Unit price: 37.77 EUR
(78): Volume: 2 Unit price: 37.77 EUR
(79): Volume: 64 Unit price: 37.77 EUR
(80): Volume: 64 Unit price: 37.77 EUR
(81): Volume: 3 Unit price: 37.77 EUR
(82): Volume: 60 Unit price: 37.78 EUR
(83): Volume: 10 Unit price: 37.78 EUR
(84): Volume: 41 Unit price: 37.78 EUR
(85): Volume: 1 Unit price: 37.78 EUR
(86): Volume: 18 Unit price: 37.78 EUR
(87): Volume: 200 Unit price: 37.78 EUR
(88): Volume: 60 Unit price: 37.78 EUR
(89): Volume: 103 Unit price: 37.79 EUR
(90): Volume: 123 Unit price: 37.76 EUR
(91): Volume: 102 Unit price: 37.76 EUR
(92): Volume: 164 Unit price: 37.75 EUR
(93): Volume: 20 Unit price: 37.75 EUR
(94): Volume: 55 Unit price: 37.73 EUR
(95): Volume: 91 Unit price: 37.72 EUR
(96): Volume: 20 Unit price: 37.72 EUR
(97): Volume: 26 Unit price: 37.72 EUR
(98): Volume: 7 Unit price: 37.72 EUR
(99): Volume: 57 Unit price: 37.71 EUR
(100): Volume: 129 Unit price: 37.71 EUR
(101): Volume: 28 Unit price: 37.7 EUR
(102): Volume: 132 Unit price: 37.7 EUR
(103): Volume: 102 Unit price: 37.69 EUR
(104): Volume: 82 Unit price: 37.69 EUR
(105): Volume: 110 Unit price: 37.69 EUR
(106): Volume: 85 Unit price: 37.71 EUR
(107): Volume: 51 Unit price: 37.71 EUR
(108): Volume: 51 Unit price: 37.71 EUR
(109): Volume: 25 Unit price: 37.71 EUR
(110): Volume: 110 Unit price: 37.71 EUR
(111): Volume: 33 Unit price: 37.71 EUR
(112): Volume: 8 Unit price: 37.71 EUR
(113): Volume: 50 Unit price: 37.7 EUR
(114): Volume: 50 Unit price: 37.7 EUR
(115): Volume: 50 Unit price: 37.7 EUR
(116): Volume: 4 Unit price: 37.7 EUR
(117): Volume: 50 Unit price: 37.7 EUR
(118): Volume: 154 Unit price: 37.7 EUR
(119): Volume: 196 Unit price: 37.7 EUR
(120): Volume: 73 Unit price: 37.7 EUR
(121): Volume: 42 Unit price: 37.67 EUR
(122): Volume: 58 Unit price: 37.67 EUR
(123): Volume: 42 Unit price: 37.67 EUR
(124): Volume: 42 Unit price: 37.67 EUR
(125): Volume: 90 Unit price: 37.67 EUR
(126): Volume: 3 Unit price: 37.67 EUR
(127): Volume: 42 Unit price: 37.67 EUR
(128): Volume: 21 Unit price: 37.68 EUR
(129): Volume: 163 Unit price: 37.68 EUR
(130): Volume: 8 Unit price: 37.68 EUR
(131): Volume: 39 Unit price: 37.68 EUR
(132): Volume: 90 Unit price: 37.68 EUR
(133): Volume: 30 Unit price: 37.68 EUR
(134): Volume: 143 Unit price: 37.68 EUR
(135): Volume: 7 Unit price: 37.68 EUR
(136): Volume: 16 Unit price: 37.69 EUR
(137): Volume: 44 Unit price: 37.69 EUR
(138): Volume: 40 Unit price: 37.69 EUR
(139): Volume: 113 Unit price: 37.69 EUR
(140): Volume: 90 Unit price: 37.69 EUR
(141): Volume: 44 Unit price: 37.69 EUR
(142): Volume: 40 Unit price: 37.69 EUR
(143): Volume: 44 Unit price: 37.69 EUR
(144): Volume: 84 Unit price: 37.69 EUR
(145): Volume: 84 Unit price: 37.69 EUR
(146): Volume: 12 Unit price: 37.65 EUR
(147): Volume: 150 Unit price: 37.65 EUR
(148): Volume: 295 Unit price: 37.65 EUR
(149): Volume: 98 Unit price: 37.65 EUR
(150): Volume: 98 Unit price: 37.65 EUR
(151): Volume: 100 Unit price: 37.66 EUR
(152): Volume: 102 Unit price: 37.66 EUR
(153): Volume: 102 Unit price: 37.66 EUR
(154): Volume: 102 Unit price: 37.66 EUR
(155): Volume: 39 Unit price: 37.62 EUR
(156): Volume: 21 Unit price: 37.62 EUR
(157): Volume: 100 Unit price: 37.62 EUR
(158): Volume: 259 Unit price: 37.62 EUR
(159): Volume: 39 Unit price: 37.62 EUR
(160): Volume: 259 Unit price: 37.62 EUR
(161): Volume: 41 Unit price: 37.58 EUR
(162): Volume: 41 Unit price: 37.58 EUR
(163): Volume: 1 Unit price: 37.58 EUR
(164): Volume: 42 Unit price: 37.58 EUR
(165): Volume: 3 Unit price: 37.58 EUR
(166): Volume: 42 Unit price: 37.58 EUR
(167): Volume: 79 Unit price: 37.59 EUR
(168): Volume: 21 Unit price: 37.59 EUR
(169): Volume: 203 Unit price: 37.59 EUR
(170): Volume: 59 Unit price: 37.59 EUR
(171): Volume: 35 Unit price: 37.59 EUR
(172): Volume: 100 Unit price: 37.59 EUR
(173): Volume: 374 Unit price: 37.59 EUR
(174): Volume: 200 Unit price: 37.59 EUR
(175): Volume: 373 Unit price: 37.59 EUR
(176): Volume: 106 Unit price: 37.575 EUR
(177): Volume: 37 Unit price: 37.55 EUR
(178): Volume: 65 Unit price: 37.55 EUR
(179): Volume: 102 Unit price: 37.55 EUR
(180): Volume: 110 Unit price: 37.55 EUR
(181): Volume: 9 Unit price: 37.5 EUR
(182): Volume: 13 Unit price: 37.5 EUR
(183): Volume: 63 Unit price: 37.5 EUR
(184): Volume: 27 Unit price: 37.5 EUR
(185): Volume: 4 Unit price: 37.5 EUR
(186): Volume: 9 Unit price: 37.5 EUR
(187): Volume: 72 Unit price: 37.5 EUR
(188): Volume: 36 Unit price: 37.56 EUR
(189): Volume: 14 Unit price: 37.56 EUR
(190): Volume: 172 Unit price: 37.56 EUR
(191): Volume: 82 Unit price: 37.56 EUR
(192): Volume: 330 Unit price: 37.56 EUR
(193): Volume: 78 Unit price: 37.56 EUR
(194): Volume: 204 Unit price: 37.56 EUR
(195): Volume: 87 Unit price: 37.55 EUR
(196): Volume: 104 Unit price: 37.58 EUR
(197): Volume: 74 Unit price: 37.58 EUR
(198): Volume: 9 Unit price: 37.6 EUR
(199): Volume: 4 Unit price: 37.6 EUR
(200): Volume: 77 Unit price: 37.6 EUR
(201): Volume: 77 Unit price: 37.6 EUR
(202): Volume: 175 Unit price: 37.6 EUR
(203): Volume: 61 Unit price: 37.6 EUR
(204): Volume: 77 Unit price: 37.6 EUR
(205): Volume: 23 Unit price: 37.6 EUR
(206): Volume: 228 Unit price: 37.6 EUR
(207): Volume: 53 Unit price: 37.6 EUR
(208): Volume: 24 Unit price: 37.6 EUR
(209): Volume: 9 Unit price: 37.6 EUR
(210): Volume: 77 Unit price: 37.6 EUR
(211): Volume: 30 Unit price: 37.6 EUR
(212): Volume: 63 Unit price: 37.6 EUR
(213): Volume: 48 Unit price: 37.63 EUR
(214): Volume: 88 Unit price: 37.63 EUR
(215): Volume: 150 Unit price: 37.63 EUR
(216): Volume: 150 Unit price: 37.63 EUR
(217): Volume: 150 Unit price: 37.63 EUR
(218): Volume: 150 Unit price: 37.63 EUR
(219): Volume: 137 Unit price: 37.63 EUR
(220): Volume: 54 Unit price: 37.63 EUR
(221): Volume: 1 Unit price: 37.58 EUR
(222): Volume: 27 Unit price: 37.58 EUR
(223): Volume: 3 Unit price: 37.58 EUR
(224): Volume: 116 Unit price: 37.58 EUR
(225): Volume: 20 Unit price: 37.59 EUR
(226): Volume: 120 Unit price: 37.59 EUR
(227): Volume: 17 Unit price: 37.61 EUR
(228): Volume: 3 Unit price: 37.61 EUR
(229): Volume: 46 Unit price: 37.61 EUR
(230): Volume: 68 Unit price: 37.61 EUR
(231): Volume: 208 Unit price: 37.61 EUR
(232): Volume: 208 Unit price: 37.61 EUR
(233): Volume: 29 Unit price: 37.61 EUR
(234): Volume: 118 Unit price: 37.57 EUR
(235): Volume: 110 Unit price: 37.57 EUR
(236): Volume: 100 Unit price: 37.57 EUR
(237): Volume: 61 Unit price: 37.57 EUR
(238): Volume: 61 Unit price: 37.57 EUR
(239): Volume: 57 Unit price: 37.57 EUR
(240): Volume: 118 Unit price: 37.57 EUR
(241): Volume: 118 Unit price: 37.57 EUR
(242): Volume: 118 Unit price: 37.57 EUR
(243): Volume: 163 Unit price: 37.53 EUR
(244): Volume: 60 Unit price: 37.53 EUR
(245): Volume: 56 Unit price: 37.53 EUR
(246): Volume: 47 Unit price: 37.53 EUR
(247): Volume: 163 Unit price: 37.53 EUR
(248): Volume: 163 Unit price: 37.53 EUR
(249): Volume: 85 Unit price: 37.53 EUR
(250): Volume: 11 Unit price: 37.53 EUR
(251): Volume: 85 Unit price: 37.53 EUR
(252): Volume: 247 Unit price: 37.55 EUR
(253): Volume: 11 Unit price: 37.55 EUR
(254): Volume: 41 Unit price: 37.55 EUR
(255): Volume: 199 Unit price: 37.55 EUR
(256): Volume: 59 Unit price: 37.55 EUR
(257): Volume: 59 Unit price: 37.55 EUR
(258): Volume: 217 Unit price: 37.55 EUR
(259): Volume: 41 Unit price: 37.55 EUR
(260): Volume: 31 Unit price: 37.55 EUR
(261): Volume: 20 Unit price: 37.55 EUR
(262): Volume: 12 Unit price: 37.55 EUR
(263): Volume: 100 Unit price: 37.55 EUR
(264): Volume: 54 Unit price: 37.55 EUR
(265): Volume: 9 Unit price: 37.55 EUR
(266): Volume: 4 Unit price: 37.55 EUR
(267): Volume: 58 Unit price: 37.55 EUR
(268): Volume: 52 Unit price: 37.55 EUR
(269): Volume: 52 Unit price: 37.55 EUR
(270): Volume: 52 Unit price: 37.55 EUR
(271): Volume: 52 Unit price: 37.55 EUR
(272): Volume: 52 Unit price: 37.55 EUR
(273): Volume: 52 Unit price: 37.55 EUR
(274): Volume: 52 Unit price: 37.55 EUR
(275): Volume: 253 Unit price: 37.55 EUR
(276): Volume: 93 Unit price: 37.55 EUR
(277): Volume: 27 Unit price: 37.55 EUR
(278): Volume: 120 Unit price: 37.55 EUR
(279): Volume: 85 Unit price: 37.55 EUR
(280): Volume: 120 Unit price: 37.55 EUR
(281): Volume: 131 Unit price: 37.48 EUR
(282): Volume: 131 Unit price: 37.48 EUR
(283): Volume: 110 Unit price: 37.48 EUR
(284): Volume: 131 Unit price: 37.48 EUR
(285): Volume: 205 Unit price: 37.48 EUR
(286): Volume: 131 Unit price: 37.48 EUR
(287): Volume: 26 Unit price: 37.48 EUR
(288): Volume: 122 Unit price: 37.48 EUR
(289): Volume: 6 Unit price: 37.48 EUR
(290): Volume: 50 Unit price: 37.45 EUR
(291): Volume: 31 Unit price: 37.45 EUR
(292): Volume: 101 Unit price: 37.46 EUR
(293): Volume: 50 Unit price: 37.46 EUR
(294): Volume: 50 Unit price: 37.46 EUR
(295): Volume: 76 Unit price: 37.46 EUR
(296): Volume: 126 Unit price: 37.46 EUR
(297): Volume: 126 Unit price: 37.46 EUR
(298): Volume: 16 Unit price: 37.46 EUR
(299): Volume: 273 Unit price: 37.46 EUR
(300): Volume: 126 Unit price: 37.46 EUR
(301): Volume: 95 Unit price: 37.46 EUR
(302): Volume: 25 Unit price: 37.46 EUR
(303): Volume: 25 Unit price: 37.46 EUR
(304): Volume: 122 Unit price: 37.46 EUR
(305): Volume: 105 Unit price: 37.46 EUR
(306): Volume: 39 Unit price: 37.47 EUR
(307): Volume: 28 Unit price: 37.49 EUR
(308): Volume: 38 Unit price: 37.49 EUR
(309): Volume: 16 Unit price: 37.52 EUR
(310): Volume: 200 Unit price: 37.52 EUR
(311): Volume: 36 Unit price: 37.5 EUR
(312): Volume: 47 Unit price: 37.56 EUR
(313): Volume: 70 Unit price: 37.56 EUR
(314): Volume: 200 Unit price: 37.56 EUR
(315): Volume: 40 Unit price: 37.51 EUR
(316): Volume: 58 Unit price: 37.55 EUR
(317): Volume: 37 Unit price: 37.55 EUR
(318): Volume: 90 Unit price: 37.48 EUR
(319): Volume: 20 Unit price: 37.48 EUR
(320): Volume: 70 Unit price: 37.48 EUR
(321): Volume: 70 Unit price: 37.48 EUR
(322): Volume: 127 Unit price: 37.34 EUR
(323): Volume: 82 Unit price: 37.34 EUR
(324): Volume: 82 Unit price: 37.34 EUR
(325): Volume: 28 Unit price: 37.34 EUR
(326): Volume: 28 Unit price: 37.34 EUR
(327): Volume: 54 Unit price: 37.34 EUR
(328): Volume: 28 Unit price: 37.34 EUR
(329): Volume: 11 Unit price: 37.34 EUR
(330): Volume: 90 Unit price: 37.34 EUR
(331): Volume: 50 Unit price: 37.34 EUR
(332): Volume: 100 Unit price: 37.34 EUR
(333): Volume: 15 Unit price: 37.34 EUR
(334): Volume: 85 Unit price: 37.34 EUR
(335): Volume: 68 Unit price: 37.34 EUR
(336): Volume: 22 Unit price: 37.37 EUR
(337): Volume: 145 Unit price: 37.37 EUR
(338): Volume: 41 Unit price: 37.37 EUR
(339): Volume: 53 Unit price: 37.37 EUR
(340): Volume: 41 Unit price: 37.37 EUR
(341): Volume: 126 Unit price: 37.37 EUR
(342): Volume: 9 Unit price: 37.37 EUR
(343): Volume: 64 Unit price: 37.36 EUR
(344): Volume: 3 Unit price: 37.36 EUR
(345): Volume: 67 Unit price: 37.36 EUR
(346): Volume: 67 Unit price: 37.36 EUR
(347): Volume: 67 Unit price: 37.36 EUR
(348): Volume: 110 Unit price: 37.36 EUR
(349): Volume: 67 Unit price: 37.36 EUR
(350): Volume: 72 Unit price: 37.33 EUR
(351): Volume: 193 Unit price: 37.33 EUR
(352): Volume: 86 Unit price: 37.31 EUR
(353): Volume: 72 Unit price: 37.31 EUR
(354): Volume: 98 Unit price: 37.33 EUR
(355): Volume: 85 Unit price: 37.33 EUR
(356): Volume: 14 Unit price: 37.33 EUR
(357): Volume: 29 Unit price: 37.35 EUR
(358): Volume: 32 Unit price: 37.35 EUR
(359): Volume: 92 Unit price: 37.38 EUR
(360): Volume: 25 Unit price: 37.4 EUR
(361): Volume: 128 Unit price: 37.4 EUR
(362): Volume: 125 Unit price: 37.4 EUR
(363): Volume: 62 Unit price: 37.42 EUR
(364): Volume: 93 Unit price: 37.42 EUR
(365): Volume: 6 Unit price: 37.42 EUR
(366): Volume: 87 Unit price: 37.42 EUR
(367): Volume: 6 Unit price: 37.42 EUR
(368): Volume: 110 Unit price: 37.42 EUR
(369): Volume: 93 Unit price: 37.42 EUR
(370): Volume: 90 Unit price: 37.38 EUR
(371): Volume: 1 Unit price: 37.38 EUR
(372): Volume: 43 Unit price: 37.38 EUR
(373): Volume: 2 Unit price: 37.38 EUR
(374): Volume: 42 Unit price: 37.38 EUR
(375): Volume: 42 Unit price: 37.38 EUR
(376): Volume: 44 Unit price: 37.38 EUR
(377): Volume: 5 Unit price: 37.38 EUR
(378): Volume: 44 Unit price: 37.39 EUR
(379): Volume: 18 Unit price: 37.39 EUR
(380): Volume: 120 Unit price: 37.39 EUR
(381): Volume: 26 Unit price: 37.39 EUR
(382): Volume: 131 Unit price: 37.41 EUR
(383): Volume: 114 Unit price: 37.42 EUR
(384): Volume: 5 Unit price: 37.42 EUR
(385): Volume: 186 Unit price: 37.42 EUR
(386): Volume: 191 Unit price: 37.42 EUR
(387): Volume: 90 Unit price: 37.42 EUR
(388): Volume: 24 Unit price: 37.42 EUR
(389): Volume: 17 Unit price: 37.42 EUR
(390): Volume: 186 Unit price: 37.42 EUR
(391): Volume: 15 Unit price: 37.46 EUR
(392): Volume: 25 Unit price: 37.46 EUR
(393): Volume: 136 Unit price: 37.46 EUR
(394): Volume: 136 Unit price: 37.46 EUR
(395): Volume: 136 Unit price: 37.46 EUR
(396): Volume: 7 Unit price: 37.46 EUR
(397): Volume: 7 Unit price: 37.46 EUR
(398): Volume: 129 Unit price: 37.46 EUR
(399): Volume: 136 Unit price: 37.46 EUR
(400): Volume: 38 Unit price: 37.44 EUR
(401): Volume: 110 Unit price: 37.45 EUR
(402): Volume: 135 Unit price: 37.45 EUR
(403): Volume: 118 Unit price: 37.45 EUR
(404): Volume: 135 Unit price: 37.45 EUR
(405): Volume: 40 Unit price: 37.44 EUR
(406): Volume: 228 Unit price: 37.44 EUR
(407): Volume: 307 Unit price: 37.44 EUR
(408): Volume: 34 Unit price: 37.39 EUR
(409): Volume: 304 Unit price: 37.39 EUR
(410): Volume: 13 Unit price: 37.38 EUR
(411): Volume: 7 Unit price: 37.38 EUR
(412): Volume: 42 Unit price: 37.38 EUR
(413): Volume: 150 Unit price: 37.38 EUR
(414): Volume: 42 Unit price: 37.38 EUR
(415): Volume: 35 Unit price: 37.36 EUR
(416): Volume: 48 Unit price: 37.38 EUR
(417): Volume: 81 Unit price: 37.38 EUR
(418): Volume: 105 Unit price: 37.38 EUR
(419): Volume: 111 Unit price: 37.38 EUR
(420): Volume: 18 Unit price: 37.38 EUR
(421): Volume: 286 Unit price: 37.39 EUR
(422): Volume: 27 Unit price: 37.36 EUR
(423): Volume: 50 Unit price: 37.36 EUR
(424): Volume: 37 Unit price: 37.36 EUR
(425): Volume: 13 Unit price: 37.36 EUR
(426): Volume: 44 Unit price: 37.37 EUR
(427): Volume: 1 Unit price: 37.4 EUR
(428): Volume: 45 Unit price: 37.4 EUR
(429): Volume: 45 Unit price: 37.4 EUR
(430): Volume: 45 Unit price: 37.4 EUR
(431): Volume: 45 Unit price: 37.4 EUR
(432): Volume: 94 Unit price: 37.4 EUR
(433): Volume: 94 Unit price: 37.4 EUR
(434): Volume: 1 Unit price: 37.38 EUR
(435): Volume: 79 Unit price: 37.38 EUR
(436): Volume: 30 Unit price: 37.42 EUR
(437): Volume: 126 Unit price: 37.42 EUR
(438): Volume: 90 Unit price: 37.42 EUR
(439): Volume: 150 Unit price: 37.42 EUR
(440): Volume: 52 Unit price: 37.43 EUR
(441): Volume: 2 Unit price: 37.43 EUR
(442): Volume: 2 Unit price: 37.43 EUR
(443): Volume: 114 Unit price: 37.43 EUR
(444): Volume: 42 Unit price: 37.43 EUR
(445): Volume: 98 Unit price: 37.43 EUR
(446): Volume: 169 Unit price: 37.43 EUR
(447): Volume: 96 Unit price: 37.42 EUR
(448): Volume: 27 Unit price: 37.42 EUR
(449): Volume: 113 Unit price: 37.42 EUR
(450): Volume: 171 Unit price: 37.4 EUR
(451): Volume: 22 Unit price: 37.42 EUR
(452): Volume: 22 Unit price: 37.42 EUR
(453): Volume: 13 Unit price: 37.42 EUR
(454): Volume: 57 Unit price: 37.47 EUR
(455): Volume: 22 Unit price: 37.49 EUR
(456): Volume: 6 Unit price: 37.49 EUR
(457): Volume: 16 Unit price: 37.49 EUR
(458): Volume: 38 Unit price: 37.49 EUR
(459): Volume: 16 Unit price: 37.49 EUR
(460): Volume: 58 Unit price: 37.52 EUR
(461): Volume: 53 Unit price: 37.52 EUR
(462): Volume: 8 Unit price: 37.52 EUR
(463): Volume: 42 Unit price: 37.52 EUR
(464): Volume: 88 Unit price: 37.51 EUR
(465): Volume: 158 Unit price: 37.51 EUR
(466): Volume: 55 Unit price: 37.51 EUR
(467): Volume: 64 Unit price: 37.51 EUR
(468): Volume: 28 Unit price: 37.51 EUR
(469): Volume: 19 Unit price: 37.51 EUR
(470): Volume: 109 Unit price: 37.53 EUR
(471): Volume: 100 Unit price: 37.55 EUR
(472): Volume: 120 Unit price: 37.55 EUR
(473): Volume: 21 Unit price: 37.55 EUR
(474): Volume: 48 Unit price: 37.55 EUR
(475): Volume: 10 Unit price: 37.59 EUR
(476): Volume: 65 Unit price: 37.59 EUR
(477): Volume: 76 Unit price: 37.61 EUR
(478): Volume: 46 Unit price: 37.61 EUR
(479): Volume: 15 Unit price: 37.61 EUR
(480): Volume: 28 Unit price: 37.61 EUR
(481): Volume: 95 Unit price: 37.61 EUR
(482): Volume: 19 Unit price: 37.59 EUR
(483): Volume: 67 Unit price: 37.59 EUR
(484): Volume: 2 Unit price: 37.62 EUR
(485): Volume: 100 Unit price: 37.62 EUR
(486): Volume: 51 Unit price: 37.62 EUR
(487): Volume: 106 Unit price: 37.64 EUR
(488): Volume: 79 Unit price: 37.64 EUR
(489): Volume: 42 Unit price: 37.64 EUR
(490): Volume: 111 Unit price: 37.65 EUR
(491): Volume: 101 Unit price: 37.6 EUR
(492): Volume: 68 Unit price: 37.6 EUR
(493): Volume: 100 Unit price: 37.6 EUR
(494): Volume: 61 Unit price: 37.59 EUR
(495): Volume: 25 Unit price: 37.59 EUR
(496): Volume: 3 Unit price: 37.59 EUR
(497): Volume: 98 Unit price: 37.59 EUR
(498): Volume: 12 Unit price: 37.62 EUR
(499): Volume: 52 Unit price: 37.62 EUR
(500): Volume: 77 Unit price: 37.62 EUR
(501): Volume: 111 Unit price: 37.62 EUR
(502): Volume: 200 Unit price: 37.62 EUR
(503): Volume: 132 Unit price: 37.65 EUR
(504): Volume: 34 Unit price: 37.65 EUR
(505): Volume: 13 Unit price: 37.67 EUR
(506): Volume: 100 Unit price: 37.67 EUR
(507): Volume: 86 Unit price: 37.75 EUR
(508): Volume: 46 Unit price: 37.75 EUR
(509): Volume: 40 Unit price: 37.75 EUR
(510): Volume: 40 Unit price: 37.75 EUR
(511): Volume: 46 Unit price: 37.75 EUR
(512): Volume: 29 Unit price: 37.75 EUR
(513): Volume: 126 Unit price: 37.75 EUR
(514): Volume: 100 Unit price: 37.75 EUR
(515): Volume: 72 Unit price: 37.75 EUR
(516): Volume: 79 Unit price: 37.75 EUR
(517): Volume: 40 Unit price: 37.73 EUR
(518): Volume: 43 Unit price: 37.73 EUR
(519): Volume: 43 Unit price: 37.73 EUR
(520): Volume: 43 Unit price: 37.73 EUR
(521): Volume: 43 Unit price: 37.73 EUR
(522): Volume: 43 Unit price: 37.73 EUR
(523): Volume: 43 Unit price: 37.73 EUR
(524): Volume: 43 Unit price: 37.73 EUR
(525): Volume: 43 Unit price: 37.73 EUR
(526): Volume: 43 Unit price: 37.73 EUR
(527): Volume: 43 Unit price: 37.73 EUR
(528): Volume: 43 Unit price: 37.73 EUR
(529): Volume: 43 Unit price: 37.73 EUR
(530): Volume: 43 Unit price: 37.73 EUR
(531): Volume: 43 Unit price: 37.73 EUR
(532): Volume: 43 Unit price: 37.73 EUR
(533): Volume: 43 Unit price: 37.73 EUR
(534): Volume: 43 Unit price: 37.73 EUR
(535): Volume: 43 Unit price: 37.73 EUR
(536): Volume: 43 Unit price: 37.73 EUR
(537): Volume: 87 Unit price: 37.72 EUR
(538): Volume: 30 Unit price: 37.72 EUR
(539): Volume: 159 Unit price: 37.72 EUR
(540): Volume: 57 Unit price: 37.72 EUR
(541): Volume: 296 Unit price: 37.66 EUR
(542): Volume: 6 Unit price: 37.6 EUR
(543): Volume: 76 Unit price: 37.6 EUR
(544): Volume: 76 Unit price: 37.6 EUR
(545): Volume: 85 Unit price: 37.6 EUR
(546): Volume: 63 Unit price: 37.6 EUR
(547): Volume: 13 Unit price: 37.6 EUR
(548): Volume: 76 Unit price: 37.6 EUR
(549): Volume: 3 Unit price: 37.6 EUR
(550): Volume: 76 Unit price: 37.6 EUR
(551): Volume: 81 Unit price: 37.6 EUR
(552): Volume: 137 Unit price: 37.6 EUR
(553): Volume: 76 Unit price: 37.6 EUR
(554): Volume: 76 Unit price: 37.6 EUR
(555): Volume: 92 Unit price: 37.6 EUR
(556): Volume: 33 Unit price: 37.6 EUR
(557): Volume: 33 Unit price: 37.6 EUR
(558): Volume: 33 Unit price: 37.6 EUR
(559): Volume: 33 Unit price: 37.6 EUR
(560): Volume: 33 Unit price: 37.6 EUR
(561): Volume: 43 Unit price: 37.6 EUR
(562): Volume: 14 Unit price: 37.6 EUR
(563): Volume: 98 Unit price: 37.61 EUR
(564): Volume: 136 Unit price: 37.61 EUR
(565): Volume: 92 Unit price: 37.52 EUR
(566): Volume: 110 Unit price: 37.52 EUR
(567): Volume: 227 Unit price: 37.52 EUR
(568): Volume: 141 Unit price: 37.52 EUR
(569): Volume: 124 Unit price: 37.52 EUR
(570): Volume: 48 Unit price: 37.52 EUR
(571): Volume: 97 Unit price: 37.52 EUR
(572): Volume: 25 Unit price: 37.52 EUR
(573): Volume: 48 Unit price: 37.52 EUR
(574): Volume: 76 Unit price: 37.52 EUR
(575): Volume: 12 Unit price: 37.5 EUR
(576): Volume: 110 Unit price: 37.5 EUR
(577): Volume: 90 Unit price: 37.5 EUR
(578): Volume: 72 Unit price: 37.5 EUR
(579): Volume: 202 Unit price: 37.5 EUR
(580): Volume: 126 Unit price: 37.5 EUR
(581): Volume: 60 Unit price: 37.5 EUR
(582): Volume: 110 Unit price: 37.49 EUR
(583): Volume: 99 Unit price: 37.49 EUR
(584): Volume: 38 Unit price: 37.49 EUR
(585): Volume: 125 Unit price: 37.49 EUR
(586): Volume: 92 Unit price: 37.49 EUR
(587): Volume: 150 Unit price: 37.49 EUR
(588): Volume: 140 Unit price: 37.5 EUR
(589): Volume: 60 Unit price: 37.5 EUR
(590): Volume: 55 Unit price: 37.54 EUR
(591): Volume: 55 Unit price: 37.57 EUR
(592): Volume: 51 Unit price: 37.58 EUR
(593): Volume: 106 Unit price: 37.59 EUR
(594): Volume: 57 Unit price: 37.64 EUR
(595): Volume: 27 Unit price: 37.67 EUR
(596): Volume: 80 Unit price: 37.67 EUR
(597): Volume: 88 Unit price: 37.72 EUR
(598): Volume: 11 Unit price: 37.77 EUR
(599): Volume: 63 Unit price: 37.77 EUR
(600): Volume: 34 Unit price: 37.8 EUR
(601): Volume: 200 Unit price: 37.8 EUR
(602): Volume: 157 Unit price: 37.8 EUR
(603): Volume: 25 Unit price: 37.8 EUR
(604): Volume: 98 Unit price: 37.8 EUR
(605): Volume: 28 Unit price: 37.85 EUR
(606): Volume: 410 Unit price: 37.85 EUR
(607): Volume: 336 Unit price: 37.85 EUR
(608): Volume: 133 Unit price: 37.85 EUR
(609): Volume: 69 Unit price: 37.85 EUR
(610): Volume: 178 Unit price: 37.85 EUR
(611): Volume: 23 Unit price: 37.87 EUR
(612): Volume: 139 Unit price: 37.87 EUR
(613): Volume: 139 Unit price: 37.87 EUR
(614): Volume: 11 Unit price: 37.9 EUR
(615): Volume: 108 Unit price: 37.9 EUR
(616): Volume: 22 Unit price: 37.9 EUR
(617): Volume: 194 Unit price: 37.9 EUR
(618): Volume: 22 Unit price: 37.9 EUR
(619): Volume: 43 Unit price: 37.9 EUR
(620): Volume: 83 Unit price: 37.9 EUR
(621): Volume: 135 Unit price: 37.9 EUR
(622): Volume: 216 Unit price: 37.9 EUR
(623): Volume: 90 Unit price: 37.9 EUR
(624): Volume: 81 Unit price: 37.9 EUR
(625): Volume: 81 Unit price: 37.9 EUR
(626): Volume: 22 Unit price: 37.87 EUR
(627): Volume: 59 Unit price: 37.87 EUR
(628): Volume: 47 Unit price: 37.88 EUR
(629): Volume: 76 Unit price: 37.88 EUR
(630): Volume: 35 Unit price: 37.88 EUR
(631): Volume: 41 Unit price: 37.88 EUR
(632): Volume: 32 Unit price: 37.88 EUR
(633): Volume: 25 Unit price: 37.88 EUR
(634): Volume: 76 Unit price: 37.88 EUR
(635): Volume: 76 Unit price: 37.88 EUR
(636): Volume: 26 Unit price: 37.88 EUR
(637): Volume: 26 Unit price: 37.88 EUR
(638): Volume: 26 Unit price: 37.88 EUR
(639): Volume: 26 Unit price: 37.88 EUR
(640): Volume: 34 Unit price: 37.88 EUR
(641): Volume: 33 Unit price: 37.88 EUR
(642): Volume: 21 Unit price: 37.88 EUR
(643): Volume: 43 Unit price: 37.88 EUR
(644): Volume: 76 Unit price: 37.88 EUR
(645): Volume: 7 Unit price: 37.88 EUR
(646): Volume: 26 Unit price: 37.91 EUR
(647): Volume: 52 Unit price: 37.91 EUR
(648): Volume: 90 Unit price: 37.91 EUR
(649): Volume: 150 Unit price: 37.91 EUR
(650): Volume: 52 Unit price: 37.91 EUR
(651): Volume: 7 Unit price: 37.91 EUR
(652): Volume: 43 Unit price: 37.91 EUR
(653): Volume: 96 Unit price: 37.91 EUR
(654): Volume: 39 Unit price: 37.91 EUR
(655): Volume: 45 Unit price: 37.91 EUR
(656): Volume: 52 Unit price: 37.91 EUR
(657): Volume: 90 Unit price: 37.91 EUR
(658): Volume: 52 Unit price: 37.91 EUR
(659): Volume: 62 Unit price: 37.91 EUR
(660): Volume: 52 Unit price: 37.91 EUR
(661): Volume: 52 Unit price: 37.91 EUR
(662): Volume: 102 Unit price: 37.91 EUR
(663): Volume: 4 Unit price: 37.91 EUR
(664): Volume: 24 Unit price: 37.91 EUR
(665): Volume: 16 Unit price: 37.91 EUR
(666): Volume: 13 Unit price: 37.91 EUR
(667): Volume: 3 Unit price: 37.91 EUR
(668): Volume: 39 Unit price: 37.91 EUR
(669): Volume: 52 Unit price: 37.91 EUR
(670): Volume: 61 Unit price: 37.91 EUR
(671): Volume: 39 Unit price: 37.91 EUR
(672): Volume: 13 Unit price: 37.91 EUR
(673): Volume: 52 Unit price: 37.91 EUR
(674): Volume: 132 Unit price: 37.91 EUR
(675): Volume: 188 Unit price: 37.91 EUR
(676): Volume: 188 Unit price: 37.91 EUR
(677): Volume: 126 Unit price: 37.91 EUR
(678): Volume: 132 Unit price: 37.91 EUR
(679): Volume: 120 Unit price: 37.91 EUR
(680): Volume: 85 Unit price: 37.91 EUR
(681): Volume: 85 Unit price: 37.91 EUR
(682): Volume: 85 Unit price: 37.91 EUR
(683): Volume: 47 Unit price: 37.91 EUR
(684): Volume: 42 Unit price: 37.83 EUR
(685): Volume: 42 Unit price: 37.83 EUR
(686): Volume: 24 Unit price: 37.83 EUR
(687): Volume: 1 Unit price: 37.83 EUR
(688): Volume: 41 Unit price: 37.83 EUR
(689): Volume: 46 Unit price: 37.83 EUR
(690): Volume: 64 Unit price: 37.74 EUR
(691): Volume: 66 Unit price: 37.74 EUR
(692): Volume: 156 Unit price: 37.81 EUR
(693): Volume: 67 Unit price: 37.81 EUR
(694): Volume: 72 Unit price: 37.81 EUR
(695): Volume: 43 Unit price: 37.81 EUR
(696): Volume: 217 Unit price: 37.81 EUR
(697): Volume: 6 Unit price: 37.81 EUR
(698): Volume: 6 Unit price: 37.81 EUR
(699): Volume: 211 Unit price: 37.81 EUR
(700): Volume: 40 Unit price: 37.87 EUR
(701): Volume: 8 Unit price: 37.87 EUR
(702): Volume: 1 Unit price: 37.87 EUR
(703): Volume: 15 Unit price: 37.87 EUR
(704): Volume: 55 Unit price: 37.87 EUR
(705): Volume: 17 Unit price: 37.87 EUR
(706): Volume: 55 Unit price: 37.87 EUR
(707): Volume: 55 Unit price: 37.87 EUR
(708): Volume: 63 Unit price: 37.87 EUR
(709): Volume: 128 Unit price: 37.87 EUR
(710): Volume: 55 Unit price: 37.87 EUR
(711): Volume: 38 Unit price: 37.87 EUR
(712): Volume: 59 Unit price: 37.89 EUR
(713): Volume: 17 Unit price: 37.89 EUR
(714): Volume: 140 Unit price: 37.89 EUR
(715): Volume: 140 Unit price: 37.89 EUR
(716): Volume: 47 Unit price: 37.9 EUR
(717): Volume: 238 Unit price: 37.9 EUR
(718): Volume: 14 Unit price: 37.94 EUR
(719): Volume: 1 Unit price: 37.94 EUR
(720): Volume: 16 Unit price: 37.94 EUR
(721): Volume: 100 Unit price: 37.94 EUR
(722): Volume: 10 Unit price: 37.94 EUR
(723): Volume: 54 Unit price: 37.99 EUR
(724): Volume: 19 Unit price: 37.99 EUR
(725): Volume: 54 Unit price: 37.99 EUR
(726): Volume: 15 Unit price: 37.99 EUR
(727): Volume: 54 Unit price: 37.99 EUR
(728): Volume: 54 Unit price: 37.99 EUR
(729): Volume: 43 Unit price: 38 EUR
(730): Volume: 44 Unit price: 38 EUR
(731): Volume: 3 Unit price: 38 EUR
(732): Volume: 41 Unit price: 38 EUR
(733): Volume: 44 Unit price: 38 EUR
(734): Volume: 44 Unit price: 38 EUR
(735): Volume: 44 Unit price: 38 EUR
(736): Volume: 44 Unit price: 38 EUR
(737): Volume: 44 Unit price: 38 EUR
(738): Volume: 44 Unit price: 38 EUR
(739): Volume: 44 Unit price: 38 EUR
(740): Volume: 45 Unit price: 37.99 EUR
(741): Volume: 105 Unit price: 37.99 EUR
(742): Volume: 45 Unit price: 37.99 EUR
(743): Volume: 45 Unit price: 37.99 EUR
(744): Volume: 8 Unit price: 37.99 EUR
(745): Volume: 45 Unit price: 37.99 EUR
(746): Volume: 45 Unit price: 37.99 EUR
(747): Volume: 41 Unit price: 37.99 EUR
(748): Volume: 41 Unit price: 37.99 EUR
(749): Volume: 4 Unit price: 37.99 EUR
(750): Volume: 45 Unit price: 37.99 EUR
(751): Volume: 4 Unit price: 37.99 EUR
(752): Volume: 4 Unit price: 37.99 EUR
(753): Volume: 41 Unit price: 37.99 EUR
(754): Volume: 45 Unit price: 37.96 EUR
(755): Volume: 45 Unit price: 37.96 EUR

Aggregated transactions
(755): Volume: 59,285 Volume weighted average price: 37.63124 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 4 Unit price: 37.775 EUR
(2): Volume: 79 Unit price: 37.775 EUR
(3): Volume: 78 Unit price: 37.74 EUR
(4): Volume: 45 Unit price: 37.75 EUR
(5): Volume: 79 Unit price: 37.75 EUR
(6): Volume: 78 Unit price: 37.745 EUR
(7): Volume: 33 Unit price: 37.74 EUR
(8): Volume: 79 Unit price: 37.77 EUR
(9): Volume: 22 Unit price: 37.785 EUR
(10): Volume: 53 Unit price: 37.795 EUR
(11): Volume: 174 Unit price: 37.805 EUR
(12): Volume: 78 Unit price: 37.82 EUR
(13): Volume: 79 Unit price: 37.83 EUR
(14): Volume: 47 Unit price: 37.835 EUR
(15): Volume: 79 Unit price: 37.775 EUR
(16): Volume: 79 Unit price: 37.785 EUR
(17): Volume: 79 Unit price: 37.8 EUR
(18): Volume: 49 Unit price: 37.79 EUR
(19): Volume: 114 Unit price: 37.745 EUR
(20): Volume: 47 Unit price: 37.695 EUR
(21): Volume: 80 Unit price: 37.7 EUR
(22): Volume: 80 Unit price: 37.72 EUR
(23): Volume: 80 Unit price: 37.715 EUR
(24): Volume: 35 Unit price: 37.715 EUR
(25): Volume: 80 Unit price: 37.705 EUR
(26): Volume: 80 Unit price: 37.675 EUR
(27): Volume: 70 Unit price: 37.66 EUR
(28): Volume: 80 Unit price: 37.665 EUR
(29): Volume: 72 Unit price: 37.59 EUR
(30): Volume: 38 Unit price: 37.6 EUR
(31): Volume: 80 Unit price: 37.6 EUR
(32): Volume: 74 Unit price: 37.565 EUR
(33): Volume: 80 Unit price: 37.57 EUR
(34): Volume: 75 Unit price: 37.61 EUR
(35): Volume: 71 Unit price: 37.66 EUR
(36): Volume: 52 Unit price: 37.59 EUR
(37): Volume: 33 Unit price: 37.62 EUR
(38): Volume: 75 Unit price: 37.625 EUR
(39): Volume: 80 Unit price: 37.54 EUR
(40): Volume: 52 Unit price: 37.54 EUR
(41): Volume: 32 Unit price: 37.535 EUR
(42): Volume: 74 Unit price: 37.54 EUR
(43): Volume: 87 Unit price: 37.485 EUR
(44): Volume: 32 Unit price: 37.46 EUR
(45): Volume: 72 Unit price: 37.47 EUR
(46): Volume: 73 Unit price: 37.48 EUR
(47): Volume: 72 Unit price: 37.57 EUR
(48): Volume: 107 Unit price: 37.57 EUR
(49): Volume: 35 Unit price: 37.57 EUR
(50): Volume: 93 Unit price: 37.52 EUR
(51): Volume: 78 Unit price: 37.56 EUR
(52): Volume: 107 Unit price: 37.54 EUR
(53): Volume: 107 Unit price: 37.49 EUR
(54): Volume: 107 Unit price: 37.36 EUR
(55): Volume: 107 Unit price: 37.35 EUR
(56): Volume: 34 Unit price: 37.35 EUR
(57): Volume: 91 Unit price: 37.38 EUR
(58): Volume: 103 Unit price: 37.38 EUR
(59): Volume: 107 Unit price: 37.365 EUR
(60): Volume: 107 Unit price: 37.345 EUR
(61): Volume: 107 Unit price: 37.315 EUR
(62): Volume: 107 Unit price: 37.36 EUR
(63): Volume: 101 Unit price: 37.41 EUR
(64): Volume: 107 Unit price: 37.39 EUR
(65): Volume: 107 Unit price: 37.41 EUR
(66): Volume: 107 Unit price: 37.425 EUR
(67): Volume: 107 Unit price: 37.43 EUR
(68): Volume: 107 Unit price: 37.43 EUR
(69): Volume: 53 Unit price: 37.465 EUR
(70): Volume: 107 Unit price: 37.47 EUR
(71): Volume: 107 Unit price: 37.47 EUR
(72): Volume: 100 Unit price: 37.465 EUR
(73): Volume: 107 Unit price: 37.445 EUR
(74): Volume: 107 Unit price: 37.455 EUR
(75): Volume: 107 Unit price: 37.39 EUR
(76): Volume: 107 Unit price: 37.37 EUR
(77): Volume: 107 Unit price: 37.39 EUR
(78): Volume: 107 Unit price: 37.37 EUR
(79): Volume: 107 Unit price: 37.415 EUR
(80): Volume: 107 Unit price: 37.385 EUR
(81): Volume: 107 Unit price: 37.42 EUR
(82): Volume: 78 Unit price: 37.435 EUR
(83): Volume: 107 Unit price: 37.405 EUR
(84): Volume: 107 Unit price: 37.445 EUR
(85): Volume: 51 Unit price: 37.495 EUR
(86): Volume: 58 Unit price: 37.53 EUR
(87): Volume: 107 Unit price: 37.485 EUR
(88): Volume: 104 Unit price: 37.52 EUR
(89): Volume: 107 Unit price: 37.56 EUR
(90): Volume: 76 Unit price: 37.6 EUR
(91): Volume: 52 Unit price: 37.65 EUR
(92): Volume: 54 Unit price: 37.65 EUR
(93): Volume: 61 Unit price: 37.59 EUR
(94): Volume: 46 Unit price: 37.59 EUR
(95): Volume: 106 Unit price: 37.63 EUR
(96): Volume: 60 Unit price: 37.66 EUR
(97): Volume: 60 Unit price: 37.66 EUR
(98): Volume: 106 Unit price: 37.685 EUR
(99): Volume: 269 Unit price: 37.695 EUR
(100): Volume: 62 Unit price: 37.72 EUR
(101): Volume: 659 Unit price: 37.7 EUR
(102): Volume: 139 Unit price: 37.73 EUR
(103): Volume: 100 Unit price: 37.76 EUR
(104): Volume: 78 Unit price: 37.75 EUR
(105): Volume: 164 Unit price: 37.75 EUR
(106): Volume: 155 Unit price: 37.755 EUR
(107): Volume: 294 Unit price: 37.755 EUR
(108): Volume: 68 Unit price: 37.76 EUR
(109): Volume: 106 Unit price: 37.745 EUR
(110): Volume: 35 Unit price: 37.74 EUR
(111): Volume: 74 Unit price: 37.76 EUR
(112): Volume: 106 Unit price: 37.74 EUR
(113): Volume: 107 Unit price: 37.61 EUR
(114): Volume: 107 Unit price: 37.485 EUR
(115): Volume: 107 Unit price: 37.515 EUR
(116): Volume: 74 Unit price: 37.555 EUR
(117): Volume: 51 Unit price: 37.925 EUR
(118): Volume: 34 Unit price: 37.91 EUR
(119): Volume: 56 Unit price: 37.84 EUR
(120): Volume: 47 Unit price: 37.83 EUR
(121): Volume: 57 Unit price: 37.795 EUR
(122): Volume: 52 Unit price: 37.82 EUR
(123): Volume: 63 Unit price: 37.82 EUR
(124): Volume: 63 Unit price: 37.82 EUR
(125): Volume: 63 Unit price: 37.85 EUR
(126): Volume: 106 Unit price: 37.875 EUR
(127): Volume: 106 Unit price: 37.885 EUR

Aggregated transactions
(127): Volume: 11,289 Volume weighted average price: 37.60361 EUR
____________________________________________

Transaction date: 2017-12-07
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 92 Unit price: 37.53 EUR
(2): Volume: 185 Unit price: 37.335 EUR
(3): Volume: 59 Unit price: 37.335 EUR
(4): Volume: 21 Unit price: 37.34 EUR
(5): Volume: 177 Unit price: 37.34 EUR
(6): Volume: 150 Unit price: 37.43 EUR
(7): Volume: 136 Unit price: 37.445 EUR
(8): Volume: 125 Unit price: 37.635 EUR
(9): Volume: 143 Unit price: 37.57 EUR
(10): Volume: 16 Unit price: 37.755 EUR
(11): Volume: 153 Unit price: 37.755 EUR
(12): Volume: 149 Unit price: 37.82 EUR
(13): Volume: 19 Unit price: 37.82 EUR
(14): Volume: 31 Unit price: 37.82 EUR

Aggregated transactions
(14): Volume: 1,456 Volume weighted average price: 37.53194 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: BATD
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 200 Unit price: 37.945 EUR

Aggregated transactions
(1): Volume: 200 Volume weighted average price: 37.945 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 9 Unit price: 37.98 EUR
(2): Volume: 8 Unit price: 37.98 EUR
(3): Volume: 12 Unit price: 37.99 EUR
(4): Volume: 14 Unit price: 37.96 EUR
(5): Volume: 10 Unit price: 37.95 EUR
(6): Volume: 12 Unit price: 37.96 EUR
(7): Volume: 4 Unit price: 37.95 EUR
(8): Volume: 6 Unit price: 37.98 EUR
(9): Volume: 18 Unit price: 37.98 EUR
(10): Volume: 1 Unit price: 37.98 EUR
(11): Volume: 9 Unit price: 37.97 EUR
(12): Volume: 15 Unit price: 37.99 EUR
(13): Volume: 3 Unit price: 37.99 EUR
(14): Volume: 16 Unit price: 38 EUR
(15): Volume: 9 Unit price: 38 EUR
(16): Volume: 9 Unit price: 37.97 EUR
(17): Volume: 10 Unit price: 38 EUR
(18): Volume: 19 Unit price: 38 EUR
(19): Volume: 7 Unit price: 37.98 EUR
(20): Volume: 8 Unit price: 38 EUR
(21): Volume: 6 Unit price: 37.98 EUR

Aggregated transactions
(21): Volume: 205 Volume weighted average price: 37.98205 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 573 Unit price: 38 EUR
(2): Volume: 142 Unit price: 37.99 EUR
(3): Volume: 424 Unit price: 37.975 EUR
(4): Volume: 475 Unit price: 37.965 EUR
(5): Volume: 938 Unit price: 37.965 EUR
(6): Volume: 961 Unit price: 37.965 EUR
(7): Volume: 364 Unit price: 37.965 EUR
(8): Volume: 475 Unit price: 37.945 EUR
(9): Volume: 1,653 Unit price: 37.945 EUR
(10): Volume: 246 Unit price: 37.945 EUR

Aggregated transactions
(10): Volume: 6,251 Volume weighted average price: 37.96186 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 169 Unit price: 37.99 EUR
(2): Volume: 200 Unit price: 37.97 EUR

Aggregated transactions
(2): Volume: 369 Volume weighted average price: 37.97916 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 7 Unit price: 37.98 EUR
(2): Volume: 75 Unit price: 37.99 EUR
(3): Volume: 87 Unit price: 37.99 EUR
(4): Volume: 29 Unit price: 37.98 EUR
(5): Volume: 75 Unit price: 38 EUR
(6): Volume: 26 Unit price: 37.99 EUR
(7): Volume: 5 Unit price: 37.99 EUR
(8): Volume: 78 Unit price: 37.98 EUR
(9): Volume: 159 Unit price: 37.98 EUR
(10): Volume: 57 Unit price: 37.96 EUR
(11): Volume: 41 Unit price: 37.96 EUR
(12): Volume: 75 Unit price: 37.96 EUR
(13): Volume: 183 Unit price: 37.96 EUR
(14): Volume: 24 Unit price: 37.94 EUR
(15): Volume: 10 Unit price: 37.95 EUR
(16): Volume: 11 Unit price: 37.95 EUR
(17): Volume: 44 Unit price: 37.96 EUR
(18): Volume: 75 Unit price: 37.99 EUR
(19): Volume: 61 Unit price: 37.98 EUR
(20): Volume: 27 Unit price: 37.97 EUR
(21): Volume: 67 Unit price: 38 EUR
(22): Volume: 6 Unit price: 38 EUR
(23): Volume: 37 Unit price: 38 EUR
(24): Volume: 44 Unit price: 37.99 EUR
(25): Volume: 54 Unit price: 38 EUR
(26): Volume: 33 Unit price: 38 EUR
(27): Volume: 32 Unit price: 37.97 EUR
(28): Volume: 10 Unit price: 38 EUR
(29): Volume: 49 Unit price: 38 EUR
(30): Volume: 19 Unit price: 37.98 EUR
(31): Volume: 16 Unit price: 37.98 EUR

Aggregated transactions
(31): Volume: 1,516 Volume weighted average price: 37.97971 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: MS POOL (MSPL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 136 Unit price: 37.97 EUR

Aggregated transactions
(1): Volume: 136 Volume weighted average price: 37.97 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 152 Unit price: 37.99 EUR
(2): Volume: 149 Unit price: 37.97 EUR
(3): Volume: 145 Unit price: 37.945 EUR

Aggregated transactions
(3): Volume: 446 Volume weighted average price: 37.96869 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 4 Unit price: 37.99 EUR
(2): Volume: 3 Unit price: 37.99 EUR
(3): Volume: 1 Unit price: 37.99 EUR
(4): Volume: 28 Unit price: 37.97 EUR
(5): Volume: 6 Unit price: 37.96 EUR
(6): Volume: 6 Unit price: 38 EUR
(7): Volume: 3 Unit price: 38 EUR
(8): Volume: 5 Unit price: 37.99 EUR
(9): Volume: 6 Unit price: 38 EUR
(10): Volume: 3 Unit price: 37.97 EUR
(11): Volume: 3 Unit price: 37.97 EUR

Aggregated transactions
(11): Volume: 68 Volume weighted average price: 37.97956 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 220 Unit price: 38 EUR
(2): Volume: 474 Unit price: 38 EUR
(3): Volume: 121 Unit price: 38 EUR
(4): Volume: 113 Unit price: 38 EUR
(5): Volume: 14 Unit price: 38 EUR
(6): Volume: 20 Unit price: 38 EUR
(7): Volume: 69 Unit price: 37.98 EUR
(8): Volume: 14 Unit price: 37.98 EUR
(9): Volume: 64 Unit price: 37.99 EUR
(10): Volume: 68 Unit price: 37.99 EUR
(11): Volume: 14 Unit price: 37.99 EUR
(12): Volume: 9 Unit price: 37.98 EUR
(13): Volume: 132 Unit price: 38 EUR
(14): Volume: 100 Unit price: 38 EUR
(15): Volume: 15 Unit price: 38 EUR
(16): Volume: 63 Unit price: 38 EUR
(17): Volume: 20 Unit price: 37.99 EUR
(18): Volume: 40 Unit price: 37.99 EUR
(19): Volume: 71 Unit price: 37.99 EUR
(20): Volume: 71 Unit price: 37.99 EUR
(21): Volume: 31 Unit price: 37.99 EUR
(22): Volume: 4 Unit price: 38 EUR
(23): Volume: 150 Unit price: 38 EUR
(24): Volume: 123 Unit price: 37.98 EUR
(25): Volume: 21 Unit price: 37.97 EUR
(26): Volume: 86 Unit price: 37.97 EUR
(27): Volume: 36 Unit price: 37.96 EUR
(28): Volume: 73 Unit price: 37.96 EUR
(29): Volume: 70 Unit price: 37.95 EUR
(30): Volume: 66 Unit price: 37.96 EUR
(31): Volume: 68 Unit price: 37.99 EUR
(32): Volume: 41 Unit price: 37.99 EUR
(33): Volume: 59 Unit price: 37.99 EUR
(34): Volume: 26 Unit price: 37.99 EUR
(35): Volume: 34 Unit price: 37.99 EUR
(36): Volume: 150 Unit price: 37.99 EUR
(37): Volume: 23 Unit price: 37.98 EUR
(38): Volume: 75 Unit price: 37.98 EUR
(39): Volume: 46 Unit price: 37.97 EUR
(40): Volume: 105 Unit price: 38 EUR
(41): Volume: 62 Unit price: 38 EUR
(42): Volume: 37 Unit price: 38 EUR
(43): Volume: 62 Unit price: 38 EUR
(44): Volume: 26 Unit price: 37.99 EUR
(45): Volume: 78 Unit price: 37.99 EUR
(46): Volume: 45 Unit price: 37.99 EUR
(47): Volume: 78 Unit price: 37.99 EUR
(48): Volume: 14 Unit price: 37.99 EUR
(49): Volume: 52 Unit price: 37.99 EUR
(50): Volume: 99 Unit price: 38 EUR
(51): Volume: 31 Unit price: 38 EUR
(52): Volume: 2 Unit price: 38 EUR
(53): Volume: 53 Unit price: 38 EUR
(54): Volume: 17 Unit price: 38 EUR
(55): Volume: 5 Unit price: 38 EUR
(56): Volume: 48 Unit price: 38 EUR
(57): Volume: 23 Unit price: 38 EUR
(58): Volume: 30 Unit price: 38 EUR
(59): Volume: 23 Unit price: 38 EUR
(60): Volume: 53 Unit price: 38 EUR
(61): Volume: 51 Unit price: 38 EUR
(62): Volume: 53 Unit price: 38 EUR
(63): Volume: 40 Unit price: 37.97 EUR
(64): Volume: 14 Unit price: 37.97 EUR
(65): Volume: 40 Unit price: 37.97 EUR
(66): Volume: 12 Unit price: 37.97 EUR
(67): Volume: 67 Unit price: 38 EUR
(68): Volume: 37 Unit price: 38 EUR
(69): Volume: 87 Unit price: 38 EUR
(70): Volume: 20 Unit price: 38 EUR
(71): Volume: 98 Unit price: 38 EUR
(72): Volume: 26 Unit price: 38 EUR
(73): Volume: 41 Unit price: 37.98 EUR
(74): Volume: 25 Unit price: 37.98 EUR
(75): Volume: 50 Unit price: 37.98 EUR
(76): Volume: 50 Unit price: 37.98 EUR
(77): Volume: 75 Unit price: 38 EUR
(78): Volume: 53 Unit price: 37.98 EUR
(79): Volume: 65 Unit price: 37.98 EUR
(80): Volume: 65 Unit price: 37.98 EUR
(81): Volume: 39 Unit price: 37.98 EUR
(82): Volume: 65 Unit price: 37.98 EUR

Aggregated transactions
(82): Volume: 4,910 Volume weighted average price: 37.99102 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 41 Unit price: 37.99 EUR
(2): Volume: 77 Unit price: 37.99 EUR
(3): Volume: 77 Unit price: 37.995 EUR
(4): Volume: 77 Unit price: 38 EUR
(5): Volume: 46 Unit price: 37.99 EUR
(6): Volume: 77 Unit price: 37.98 EUR
(7): Volume: 77 Unit price: 37.99 EUR
(8): Volume: 34 Unit price: 37.99 EUR
(9): Volume: 103 Unit price: 37.985 EUR

Aggregated transactions
(9): Volume: 609 Volume weighted average price: 37.98979 EUR
____________________________________________

Transaction date: 2017-12-08
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 290 Unit price: 37.99 EUR

Aggregated transactions
(1): Volume: 290 Volume weighted average price: 37.99 EUR
____________________________________________

Transaction date: 2017-12-11
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 8 Unit price: 38 EUR
(2): Volume: 10 Unit price: 37.96 EUR

Aggregated transactions
(2): Volume: 18 Volume weighted average price: 37.97778 EUR
____________________________________________

Transaction date: 2017-12-11
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 138 Unit price: 38 EUR

Aggregated transactions
(1): Volume: 138 Volume weighted average price: 38 EUR
____________________________________________

Transaction date: 2017-12-11
Venue: TRQM
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 7,358 Unit price: 38 EUR

Aggregated transactions
(1): Volume: 7,358 Volume weighted average price: 38 EUR
____________________________________________

Transaction date: 2017-12-11
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 49 Unit price: 37.99 EUR
(2): Volume: 25 Unit price: 38 EUR
(3): Volume: 7 Unit price: 37.96 EUR
(4): Volume: 32 Unit price: 37.96 EUR

Aggregated transactions
(4): Volume: 113 Volume weighted average price: 37.98186 EUR
____________________________________________

Transaction date: 2017-12-11
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 7 Unit price: 38 EUR

Aggregated transactions
(1): Volume: 7 Volume weighted average price: 38 EUR
____________________________________________

Transaction date: 2017-12-11
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 58 Unit price: 38 EUR
(2): Volume: 310 Unit price: 37.985 EUR
(3): Volume: 27 Unit price: 37.97 EUR
(4): Volume: 90 Unit price: 37.97 EUR
(5): Volume: 137 Unit price: 37.97 EUR
(6): Volume: 36 Unit price: 37.96 EUR
(7): Volume: 13 Unit price: 37.96 EUR
(8): Volume: 289 Unit price: 37.95 EUR

Aggregated transactions
(8): Volume: 960 Volume weighted average price: 37.97013 EUR
____________________________________________

Transaction date: 2017-12-11
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 102 Unit price: 38 EUR
(2): Volume: 102 Unit price: 37.975 EUR
(3): Volume: 102 Unit price: 37.975 EUR

Aggregated transactions
(3): Volume: 306 Volume weighted average price: 37.98333 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 50 Unit price: 37.91 EUR
(2): Volume: 4 Unit price: 37.91 EUR
(3): Volume: 50 Unit price: 37.91 EUR
(4): Volume: 11 Unit price: 37.89 EUR
(5): Volume: 16 Unit price: 37.9 EUR
(6): Volume: 9 Unit price: 37.88 EUR
(7): Volume: 20 Unit price: 37.89 EUR
(8): Volume: 6 Unit price: 37.91 EUR
(9): Volume: 40 Unit price: 37.94 EUR
(10): Volume: 60 Unit price: 37.94 EUR
(11): Volume: 46 Unit price: 37.91 EUR
(12): Volume: 10 Unit price: 37.9 EUR
(13): Volume: 5 Unit price: 37.9 EUR
(14): Volume: 90 Unit price: 37.92 EUR
(15): Volume: 14 Unit price: 37.92 EUR
(16): Volume: 16 Unit price: 37.92 EUR
(17): Volume: 12 Unit price: 37.94 EUR
(18): Volume: 1 Unit price: 37.95 EUR
(19): Volume: 36 Unit price: 37.95 EUR
(20): Volume: 1 Unit price: 37.92 EUR
(21): Volume: 11 Unit price: 37.9 EUR
(22): Volume: 36 Unit price: 37.9 EUR
(23): Volume: 9 Unit price: 37.88 EUR
(24): Volume: 13 Unit price: 37.87 EUR
(25): Volume: 38 Unit price: 37.92 EUR
(26): Volume: 10 Unit price: 37.9 EUR
(27): Volume: 7 Unit price: 37.93 EUR
(28): Volume: 2 Unit price: 37.93 EUR
(29): Volume: 7 Unit price: 37.92 EUR
(30): Volume: 36 Unit price: 37.92 EUR
(31): Volume: 8 Unit price: 37.9 EUR
(32): Volume: 9 Unit price: 37.92 EUR
(33): Volume: 53 Unit price: 37.93 EUR
(34): Volume: 30 Unit price: 37.93 EUR
(35): Volume: 29 Unit price: 37.93 EUR
(36): Volume: 7 Unit price: 37.9 EUR
(37): Volume: 183 Unit price: 37.9 EUR
(38): Volume: 147 Unit price: 37.88 EUR
(39): Volume: 311 Unit price: 37.9 EUR
(40): Volume: 408 Unit price: 37.9 EUR
(41): Volume: 451 Unit price: 37.89 EUR
(42): Volume: 181 Unit price: 37.88 EUR
(43): Volume: 153 Unit price: 37.88 EUR
(44): Volume: 55 Unit price: 37.9 EUR
(45): Volume: 38 Unit price: 37.9 EUR
(46): Volume: 11 Unit price: 37.88 EUR
(47): Volume: 27 Unit price: 37.9 EUR
(48): Volume: 22 Unit price: 37.9 EUR
(49): Volume: 11 Unit price: 37.88 EUR
(50): Volume: 7 Unit price: 37.88 EUR
(51): Volume: 7 Unit price: 37.86 EUR
(52): Volume: 34 Unit price: 37.86 EUR
(53): Volume: 11 Unit price: 37.85 EUR
(54): Volume: 13 Unit price: 37.86 EUR
(55): Volume: 17 Unit price: 37.85 EUR
(56): Volume: 12 Unit price: 37.85 EUR
(57): Volume: 14 Unit price: 37.82 EUR
(58): Volume: 8 Unit price: 37.82 EUR
(59): Volume: 50 Unit price: 37.83 EUR
(60): Volume: 10 Unit price: 37.85 EUR
(61): Volume: 26 Unit price: 37.85 EUR
(62): Volume: 6 Unit price: 37.85 EUR
(63): Volume: 5 Unit price: 37.85 EUR
(64): Volume: 12 Unit price: 37.9 EUR
(65): Volume: 7 Unit price: 37.95 EUR
(66): Volume: 9 Unit price: 37.87 EUR
(67): Volume: 30 Unit price: 37.9 EUR
(68): Volume: 8 Unit price: 37.9 EUR
(69): Volume: 9 Unit price: 37.89 EUR
(70): Volume: 11 Unit price: 37.87 EUR
(71): Volume: 7 Unit price: 37.86 EUR
(72): Volume: 7 Unit price: 37.87 EUR
(73): Volume: 18 Unit price: 37.89 EUR
(74): Volume: 6 Unit price: 37.9 EUR
(75): Volume: 7 Unit price: 37.86 EUR
(76): Volume: 3 Unit price: 37.95 EUR
(77): Volume: 8 Unit price: 37.95 EUR
(78): Volume: 19 Unit price: 37.93 EUR
(79): Volume: 7 Unit price: 37.99 EUR
(80): Volume: 7 Unit price: 37.99 EUR
(81): Volume: 6 Unit price: 37.99 EUR
(82): Volume: 1 Unit price: 37.99 EUR
(83): Volume: 7 Unit price: 37.99 EUR
(84): Volume: 7 Unit price: 38 EUR
(85): Volume: 7 Unit price: 38 EUR

Aggregated transactions
(85): Volume: 3,223 Volume weighted average price: 37.8975 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: BATS EUROPE - CXE DARK ORDER BOOK (CHID)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 311 Unit price: 37.9 EUR
(2): Volume: 3 Unit price: 37.905 EUR

Aggregated transactions
(2): Volume: 314 Volume weighted average price: 37.90005 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 5 Unit price: 37.89 EUR
(2): Volume: 54 Unit price: 37.89 EUR
(3): Volume: 23 Unit price: 37.88 EUR
(4): Volume: 54 Unit price: 37.88 EUR
(5): Volume: 49 Unit price: 37.88 EUR
(6): Volume: 17 Unit price: 37.88 EUR
(7): Volume: 10 Unit price: 37.88 EUR
(8): Volume: 22 Unit price: 37.88 EUR
(9): Volume: 50 Unit price: 37.88 EUR
(10): Volume: 26 Unit price: 37.91 EUR
(11): Volume: 245 Unit price: 37.94 EUR
(12): Volume: 12 Unit price: 37.94 EUR
(13): Volume: 49 Unit price: 37.91 EUR
(14): Volume: 89 Unit price: 37.91 EUR
(15): Volume: 35 Unit price: 37.9 EUR
(16): Volume: 45 Unit price: 37.94 EUR
(17): Volume: 113 Unit price: 37.95 EUR
(18): Volume: 82 Unit price: 37.94 EUR
(19): Volume: 66 Unit price: 37.94 EUR
(20): Volume: 144 Unit price: 37.94 EUR
(21): Volume: 32 Unit price: 37.9 EUR
(22): Volume: 70 Unit price: 37.9 EUR
(23): Volume: 33 Unit price: 37.88 EUR
(24): Volume: 8 Unit price: 37.91 EUR
(25): Volume: 72 Unit price: 37.92 EUR
(26): Volume: 21 Unit price: 37.9 EUR
(27): Volume: 32 Unit price: 37.93 EUR
(28): Volume: 78 Unit price: 37.92 EUR
(29): Volume: 100 Unit price: 37.92 EUR
(30): Volume: 36 Unit price: 37.96 EUR
(31): Volume: 36 Unit price: 37.94 EUR
(32): Volume: 15 Unit price: 37.93 EUR
(33): Volume: 80 Unit price: 37.93 EUR
(34): Volume: 334 Unit price: 37.93 EUR
(35): Volume: 44 Unit price: 37.93 EUR
(36): Volume: 59 Unit price: 37.92 EUR
(37): Volume: 33 Unit price: 37.92 EUR
(38): Volume: 80 Unit price: 37.92 EUR
(39): Volume: 52 Unit price: 37.92 EUR
(40): Volume: 32 Unit price: 37.91 EUR
(41): Volume: 13 Unit price: 37.92 EUR
(42): Volume: 80 Unit price: 37.92 EUR
(43): Volume: 80 Unit price: 37.92 EUR
(44): Volume: 96 Unit price: 37.92 EUR
(45): Volume: 35 Unit price: 37.92 EUR
(46): Volume: 102 Unit price: 37.93 EUR
(47): Volume: 82 Unit price: 37.93 EUR
(48): Volume: 56 Unit price: 37.93 EUR
(49): Volume: 49 Unit price: 37.92 EUR
(50): Volume: 53 Unit price: 37.92 EUR
(51): Volume: 3 Unit price: 37.92 EUR
(52): Volume: 152 Unit price: 37.92 EUR
(53): Volume: 34 Unit price: 37.91 EUR
(54): Volume: 100 Unit price: 37.91 EUR
(55): Volume: 22 Unit price: 37.9 EUR
(56): Volume: 89 Unit price: 37.92 EUR
(57): Volume: 129 Unit price: 37.92 EUR
(58): Volume: 350 Unit price: 37.9 EUR
(59): Volume: 256 Unit price: 37.9 EUR
(60): Volume: 72 Unit price: 37.9 EUR
(61): Volume: 182 Unit price: 37.9 EUR
(62): Volume: 42 Unit price: 37.88 EUR
(63): Volume: 249 Unit price: 37.9 EUR
(64): Volume: 26 Unit price: 37.9 EUR
(65): Volume: 35 Unit price: 37.9 EUR
(66): Volume: 61 Unit price: 37.9 EUR
(67): Volume: 249 Unit price: 37.9 EUR
(68): Volume: 26 Unit price: 37.85 EUR
(69): Volume: 76 Unit price: 37.87 EUR
(70): Volume: 51 Unit price: 37.87 EUR
(71): Volume: 43 Unit price: 37.86 EUR
(72): Volume: 38 Unit price: 37.86 EUR
(73): Volume: 47 Unit price: 37.85 EUR
(74): Volume: 40 Unit price: 37.85 EUR
(75): Volume: 38 Unit price: 37.82 EUR
(76): Volume: 20 Unit price: 37.82 EUR
(77): Volume: 56 Unit price: 37.82 EUR
(78): Volume: 66 Unit price: 37.82 EUR
(79): Volume: 171 Unit price: 37.85 EUR
(80): Volume: 50 Unit price: 37.85 EUR
(81): Volume: 41 Unit price: 37.85 EUR
(82): Volume: 100 Unit price: 37.85 EUR
(83): Volume: 11 Unit price: 37.85 EUR
(84): Volume: 332 Unit price: 37.85 EUR
(85): Volume: 43 Unit price: 37.85 EUR
(86): Volume: 32 Unit price: 37.85 EUR
(87): Volume: 72 Unit price: 37.85 EUR
(88): Volume: 51 Unit price: 37.85 EUR
(89): Volume: 34 Unit price: 37.9 EUR
(90): Volume: 147 Unit price: 37.91 EUR
(91): Volume: 51 Unit price: 37.91 EUR
(92): Volume: 120 Unit price: 37.9 EUR
(93): Volume: 23 Unit price: 37.9 EUR
(94): Volume: 36 Unit price: 37.9 EUR
(95): Volume: 25 Unit price: 37.95 EUR
(96): Volume: 29 Unit price: 37.95 EUR
(97): Volume: 30 Unit price: 37.87 EUR
(98): Volume: 100 Unit price: 37.9 EUR
(99): Volume: 32 Unit price: 37.9 EUR
(100): Volume: 79 Unit price: 37.9 EUR
(101): Volume: 96 Unit price: 37.9 EUR
(102): Volume: 50 Unit price: 37.9 EUR
(103): Volume: 43 Unit price: 37.9 EUR
(104): Volume: 100 Unit price: 37.9 EUR
(105): Volume: 10 Unit price: 37.9 EUR
(106): Volume: 15 Unit price: 37.9 EUR
(107): Volume: 37 Unit price: 37.89 EUR
(108): Volume: 26 Unit price: 37.86 EUR
(109): Volume: 20 Unit price: 37.84 EUR
(110): Volume: 23 Unit price: 37.88 EUR
(111): Volume: 11 Unit price: 37.86 EUR
(112): Volume: 16 Unit price: 37.87 EUR
(113): Volume: 38 Unit price: 37.89 EUR
(114): Volume: 1 Unit price: 37.9 EUR
(115): Volume: 17 Unit price: 37.9 EUR
(116): Volume: 45 Unit price: 37.95 EUR
(117): Volume: 17 Unit price: 37.93 EUR
(118): Volume: 6 Unit price: 37.93 EUR
(119): Volume: 10 Unit price: 37.99 EUR
(120): Volume: 31 Unit price: 37.99 EUR
(121): Volume: 31 Unit price: 37.99 EUR
(122): Volume: 25 Unit price: 37.99 EUR
(123): Volume: 6 Unit price: 37.99 EUR
(124): Volume: 146 Unit price: 37.99 EUR
(125): Volume: 39 Unit price: 38 EUR
(126): Volume: 39 Unit price: 38 EUR
(127): Volume: 39 Unit price: 38 EUR
(128): Volume: 26 Unit price: 38 EUR
(129): Volume: 34 Unit price: 38 EUR
(130): Volume: 28 Unit price: 38 EUR
(131): Volume: 28 Unit price: 38 EUR
(132): Volume: 28 Unit price: 38 EUR
(133): Volume: 146 Unit price: 37.99 EUR
(134): Volume: 70 Unit price: 38 EUR
(135): Volume: 200 Unit price: 38 EUR
(136): Volume: 30 Unit price: 38 EUR
(137): Volume: 70 Unit price: 38 EUR
(138): Volume: 130 Unit price: 38 EUR

Aggregated transactions
(138): Volume: 8,971 Volume weighted average price: 37.91326 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 153 Unit price: 37.88 EUR

Aggregated transactions
(1): Volume: 153 Volume weighted average price: 37.88 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: TURQUOISE (TRQX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 5 Unit price: 37.9 EUR
(2): Volume: 5 Unit price: 37.94 EUR
(3): Volume: 3 Unit price: 37.94 EUR
(4): Volume: 13 Unit price: 37.95 EUR
(5): Volume: 4 Unit price: 37.9 EUR
(6): Volume: 3 Unit price: 37.92 EUR
(7): Volume: 5 Unit price: 37.88 EUR
(8): Volume: 31 Unit price: 37.9 EUR
(9): Volume: 6 Unit price: 37.86 EUR
(10): Volume: 7 Unit price: 37.82 EUR
(11): Volume: 3 Unit price: 37.86 EUR
(12): Volume: 9 Unit price: 37.89 EUR
(13): Volume: 6 Unit price: 37.95 EUR
(14): Volume: 3 Unit price: 37.93 EUR
(15): Volume: 4 Unit price: 37.99 EUR
(16): Volume: 4 Unit price: 37.99 EUR
(17): Volume: 4 Unit price: 37.99 EUR
(18): Volume: 6 Unit price: 38 EUR
(19): Volume: 6 Unit price: 38 EUR
(20): Volume: 6 Unit price: 38 EUR
(21): Volume: 5 Unit price: 38 EUR
(22): Volume: 5 Unit price: 38 EUR

Aggregated transactions
(22): Volume: 143 Volume weighted average price: 37.9293 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 230 Unit price: 37.93 EUR
(2): Volume: 1,943 Unit price: 37.93 EUR
(3): Volume: 635 Unit price: 37.93 EUR
(4): Volume: 41 Unit price: 37.93 EUR
(5): Volume: 298 Unit price: 37.93 EUR
(6): Volume: 924 Unit price: 37.93 EUR
(7): Volume: 1,470 Unit price: 37.93 EUR
(8): Volume: 23 Unit price: 37.89 EUR
(9): Volume: 53 Unit price: 37.89 EUR
(10): Volume: 47 Unit price: 37.91 EUR
(11): Volume: 81 Unit price: 37.91 EUR
(12): Volume: 90 Unit price: 37.91 EUR
(13): Volume: 11 Unit price: 37.91 EUR
(14): Volume: 71 Unit price: 37.9 EUR
(15): Volume: 9 Unit price: 37.9 EUR
(16): Volume: 14 Unit price: 37.9 EUR
(17): Volume: 18 Unit price: 37.9 EUR
(18): Volume: 53 Unit price: 37.9 EUR
(19): Volume: 19 Unit price: 37.92 EUR
(20): Volume: 71 Unit price: 37.92 EUR
(21): Volume: 62 Unit price: 37.88 EUR
(22): Volume: 3 Unit price: 37.94 EUR
(23): Volume: 31 Unit price: 37.94 EUR
(24): Volume: 29 Unit price: 37.94 EUR
(25): Volume: 36 Unit price: 37.94 EUR
(26): Volume: 37 Unit price: 37.95 EUR
(27): Volume: 100 Unit price: 37.95 EUR
(28): Volume: 108 Unit price: 37.95 EUR
(29): Volume: 117 Unit price: 37.92 EUR
(30): Volume: 1 Unit price: 37.92 EUR
(31): Volume: 77 Unit price: 37.92 EUR
(32): Volume: 72 Unit price: 37.92 EUR
(33): Volume: 31 Unit price: 37.9 EUR
(34): Volume: 55 Unit price: 37.9 EUR
(35): Volume: 21 Unit price: 37.9 EUR
(36): Volume: 95 Unit price: 37.91 EUR
(37): Volume: 90 Unit price: 37.91 EUR
(38): Volume: 110 Unit price: 37.91 EUR
(39): Volume: 105 Unit price: 37.91 EUR
(40): Volume: 90 Unit price: 37.91 EUR
(41): Volume: 90 Unit price: 37.91 EUR
(42): Volume: 38 Unit price: 37.9 EUR
(43): Volume: 4 Unit price: 37.9 EUR
(44): Volume: 47 Unit price: 37.88 EUR
(45): Volume: 10 Unit price: 37.91 EUR
(46): Volume: 11 Unit price: 37.91 EUR
(47): Volume: 32 Unit price: 37.92 EUR
(48): Volume: 90 Unit price: 37.92 EUR
(49): Volume: 4 Unit price: 37.92 EUR
(50): Volume: 95 Unit price: 37.92 EUR
(51): Volume: 46 Unit price: 37.9 EUR
(52): Volume: 74 Unit price: 37.93 EUR
(53): Volume: 87 Unit price: 37.92 EUR
(54): Volume: 168 Unit price: 37.94 EUR
(55): Volume: 72 Unit price: 37.93 EUR
(56): Volume: 10 Unit price: 37.92 EUR
(57): Volume: 100 Unit price: 37.92 EUR
(58): Volume: 57 Unit price: 37.92 EUR
(59): Volume: 58 Unit price: 37.92 EUR
(60): Volume: 65 Unit price: 37.93 EUR
(61): Volume: 39 Unit price: 37.93 EUR
(62): Volume: 40 Unit price: 37.93 EUR
(63): Volume: 50 Unit price: 37.93 EUR
(64): Volume: 25 Unit price: 37.93 EUR
(65): Volume: 54 Unit price: 37.92 EUR
(66): Volume: 55 Unit price: 37.92 EUR
(67): Volume: 23 Unit price: 37.91 EUR
(68): Volume: 51 Unit price: 37.91 EUR
(69): Volume: 80 Unit price: 37.92 EUR
(70): Volume: 114 Unit price: 37.92 EUR
(71): Volume: 69 Unit price: 37.92 EUR
(72): Volume: 26 Unit price: 37.92 EUR
(73): Volume: 71 Unit price: 37.92 EUR
(74): Volume: 44 Unit price: 37.9 EUR
(75): Volume: 55 Unit price: 37.9 EUR
(76): Volume: 97 Unit price: 37.9 EUR
(77): Volume: 198 Unit price: 37.9 EUR
(78): Volume: 8 Unit price: 37.92 EUR
(79): Volume: 133 Unit price: 37.92 EUR
(80): Volume: 51 Unit price: 37.92 EUR
(81): Volume: 168 Unit price: 37.93 EUR
(82): Volume: 50 Unit price: 37.93 EUR
(83): Volume: 121 Unit price: 37.93 EUR
(84): Volume: 74 Unit price: 37.93 EUR
(85): Volume: 194 Unit price: 37.93 EUR
(86): Volume: 37 Unit price: 37.94 EUR
(87): Volume: 185 Unit price: 37.94 EUR
(88): Volume: 117 Unit price: 37.93 EUR
(89): Volume: 71 Unit price: 37.93 EUR
(90): Volume: 27 Unit price: 37.91 EUR
(91): Volume: 110 Unit price: 37.91 EUR
(92): Volume: 44 Unit price: 37.9 EUR
(93): Volume: 114 Unit price: 37.9 EUR
(94): Volume: 71 Unit price: 37.9 EUR
(95): Volume: 50 Unit price: 37.9 EUR
(96): Volume: 50 Unit price: 37.89 EUR
(97): Volume: 4 Unit price: 37.88 EUR
(98): Volume: 13 Unit price: 37.88 EUR
(99): Volume: 23 Unit price: 37.88 EUR
(100): Volume: 72 Unit price: 37.88 EUR
(101): Volume: 71 Unit price: 37.88 EUR
(102): Volume: 301 Unit price: 37.9 EUR
(103): Volume: 52 Unit price: 37.9 EUR
(104): Volume: 19 Unit price: 37.88 EUR
(105): Volume: 47 Unit price: 37.88 EUR
(106): Volume: 135 Unit price: 37.9 EUR
(107): Volume: 44 Unit price: 37.89 EUR
(108): Volume: 114 Unit price: 37.89 EUR
(109): Volume: 43 Unit price: 37.89 EUR
(110): Volume: 71 Unit price: 37.89 EUR
(111): Volume: 5 Unit price: 37.86 EUR
(112): Volume: 28 Unit price: 37.86 EUR
(113): Volume: 77 Unit price: 37.86 EUR
(114): Volume: 114 Unit price: 37.86 EUR
(115): Volume: 103 Unit price: 37.85 EUR
(116): Volume: 128 Unit price: 37.85 EUR
(117): Volume: 76 Unit price: 37.85 EUR
(118): Volume: 13 Unit price: 37.87 EUR
(119): Volume: 117 Unit price: 37.87 EUR
(120): Volume: 72 Unit price: 37.87 EUR
(121): Volume: 79 Unit price: 37.86 EUR
(122): Volume: 79 Unit price: 37.86 EUR
(123): Volume: 12 Unit price: 37.86 EUR
(124): Volume: 79 Unit price: 37.86 EUR
(125): Volume: 53 Unit price: 37.86 EUR
(126): Volume: 76 Unit price: 37.86 EUR
(127): Volume: 98 Unit price: 37.86 EUR
(128): Volume: 100 Unit price: 37.86 EUR
(129): Volume: 18 Unit price: 37.86 EUR
(130): Volume: 85 Unit price: 37.85 EUR
(131): Volume: 46 Unit price: 37.85 EUR
(132): Volume: 83 Unit price: 37.85 EUR
(133): Volume: 65 Unit price: 37.88 EUR
(134): Volume: 42 Unit price: 37.88 EUR
(135): Volume: 101 Unit price: 37.88 EUR
(136): Volume: 18 Unit price: 37.82 EUR
(137): Volume: 224 Unit price: 37.82 EUR
(138): Volume: 101 Unit price: 37.82 EUR
(139): Volume: 66 Unit price: 37.82 EUR
(140): Volume: 33 Unit price: 37.82 EUR
(141): Volume: 112 Unit price: 37.83 EUR
(142): Volume: 28 Unit price: 37.83 EUR
(143): Volume: 71 Unit price: 37.83 EUR
(144): Volume: 112 Unit price: 37.82 EUR
(145): Volume: 72 Unit price: 37.82 EUR
(146): Volume: 25 Unit price: 37.85 EUR
(147): Volume: 33 Unit price: 37.85 EUR
(148): Volume: 15 Unit price: 37.85 EUR
(149): Volume: 98 Unit price: 37.85 EUR
(150): Volume: 114 Unit price: 37.85 EUR
(151): Volume: 24 Unit price: 37.85 EUR
(152): Volume: 8 Unit price: 37.85 EUR
(153): Volume: 60 Unit price: 37.85 EUR
(154): Volume: 47 Unit price: 37.85 EUR
(155): Volume: 51 Unit price: 37.85 EUR
(156): Volume: 41 Unit price: 37.85 EUR
(157): Volume: 132 Unit price: 37.85 EUR
(158): Volume: 38 Unit price: 37.83 EUR
(159): Volume: 18 Unit price: 37.83 EUR
(160): Volume: 84 Unit price: 37.9 EUR
(161): Volume: 59 Unit price: 37.91 EUR
(162): Volume: 71 Unit price: 37.91 EUR
(163): Volume: 21 Unit price: 37.9 EUR
(164): Volume: 124 Unit price: 37.9 EUR
(165): Volume: 92 Unit price: 37.93 EUR
(166): Volume: 75 Unit price: 37.93 EUR
(167): Volume: 97 Unit price: 37.93 EUR
(168): Volume: 90 Unit price: 37.93 EUR
(169): Volume: 143 Unit price: 37.93 EUR
(170): Volume: 41 Unit price: 37.95 EUR
(171): Volume: 35 Unit price: 37.95 EUR
(172): Volume: 44 Unit price: 37.95 EUR
(173): Volume: 29 Unit price: 37.89 EUR
(174): Volume: 131 Unit price: 37.89 EUR
(175): Volume: 66 Unit price: 37.89 EUR
(176): Volume: 55 Unit price: 37.87 EUR
(177): Volume: 55 Unit price: 37.9 EUR
(178): Volume: 69 Unit price: 37.9 EUR
(179): Volume: 71 Unit price: 37.9 EUR
(180): Volume: 15 Unit price: 37.89 EUR
(181): Volume: 40 Unit price: 37.89 EUR
(182): Volume: 8 Unit price: 37.86 EUR
(183): Volume: 10 Unit price: 37.86 EUR
(184): Volume: 86 Unit price: 37.87 EUR
(185): Volume: 45 Unit price: 37.84 EUR
(186): Volume: 21 Unit price: 37.84 EUR
(187): Volume: 65 Unit price: 37.84 EUR
(188): Volume: 201 Unit price: 37.84 EUR
(189): Volume: 67 Unit price: 37.84 EUR
(190): Volume: 201 Unit price: 37.84 EUR
(191): Volume: 86 Unit price: 37.84 EUR
(192): Volume: 55 Unit price: 37.88 EUR
(193): Volume: 4 Unit price: 37.86 EUR
(194): Volume: 56 Unit price: 37.86 EUR
(195): Volume: 55 Unit price: 37.86 EUR
(196): Volume: 57 Unit price: 37.87 EUR
(197): Volume: 90 Unit price: 37.89 EUR
(198): Volume: 42 Unit price: 37.89 EUR
(199): Volume: 11 Unit price: 37.89 EUR
(200): Volume: 37 Unit price: 37.9 EUR
(201): Volume: 17 Unit price: 37.9 EUR
(202): Volume: 40 Unit price: 37.86 EUR
(203): Volume: 25 Unit price: 37.95 EUR
(204): Volume: 34 Unit price: 37.95 EUR
(205): Volume: 34 Unit price: 37.95 EUR
(206): Volume: 48 Unit price: 37.95 EUR
(207): Volume: 27 Unit price: 37.95 EUR
(208): Volume: 19 Unit price: 37.93 EUR
(209): Volume: 39 Unit price: 37.93 EUR
(210): Volume: 71 Unit price: 37.93 EUR
(211): Volume: 58 Unit price: 37.93 EUR
(212): Volume: 58 Unit price: 37.93 EUR
(213): Volume: 41 Unit price: 37.93 EUR
(214): Volume: 58 Unit price: 37.93 EUR
(215): Volume: 58 Unit price: 37.93 EUR
(216): Volume: 17 Unit price: 37.93 EUR
(217): Volume: 53,722 Unit price: 37.99 EUR
(218): Volume: 33 Unit price: 37.99 EUR
(219): Volume: 5 Unit price: 37.99 EUR
(220): Volume: 38 Unit price: 37.99 EUR
(221): Volume: 38 Unit price: 37.99 EUR
(222): Volume: 295 Unit price: 37.99 EUR
(223): Volume: 38 Unit price: 37.99 EUR
(224): Volume: 38 Unit price: 37.99 EUR
(225): Volume: 38 Unit price: 37.99 EUR
(226): Volume: 38 Unit price: 37.99 EUR
(227): Volume: 90 Unit price: 37.99 EUR
(228): Volume: 17 Unit price: 37.99 EUR
(229): Volume: 21 Unit price: 37.99 EUR
(230): Volume: 21 Unit price: 37.99 EUR
(231): Volume: 38 Unit price: 37.99 EUR
(232): Volume: 17 Unit price: 37.99 EUR
(233): Volume: 3 Unit price: 37.99 EUR
(234): Volume: 13 Unit price: 37.99 EUR
(235): Volume: 22 Unit price: 37.99 EUR
(236): Volume: 38 Unit price: 37.99 EUR
(237): Volume: 38 Unit price: 37.99 EUR
(238): Volume: 38 Unit price: 37.99 EUR
(239): Volume: 45 Unit price: 37.99 EUR
(240): Volume: 38 Unit price: 37.99 EUR
(241): Volume: 2 Unit price: 37.99 EUR
(242): Volume: 30 Unit price: 37.99 EUR
(243): Volume: 170 Unit price: 37.99 EUR
(244): Volume: 113 Unit price: 37.99 EUR
(245): Volume: 116 Unit price: 37.99 EUR
(246): Volume: 100 Unit price: 37.99 EUR
(247): Volume: 129 Unit price: 37.99 EUR
(248): Volume: 71 Unit price: 37.99 EUR
(249): Volume: 68 Unit price: 38 EUR
(250): Volume: 16 Unit price: 38 EUR
(251): Volume: 593 Unit price: 38 EUR
(252): Volume: 52 Unit price: 38 EUR
(253): Volume: 16 Unit price: 38 EUR
(254): Volume: 68 Unit price: 38 EUR
(255): Volume: 68 Unit price: 38 EUR
(256): Volume: 68 Unit price: 38 EUR
(257): Volume: 68 Unit price: 38 EUR
(258): Volume: 42 Unit price: 38 EUR
(259): Volume: 46 Unit price: 38 EUR
(260): Volume: 68 Unit price: 38 EUR
(261): Volume: 4 Unit price: 38 EUR
(262): Volume: 68 Unit price: 38 EUR
(263): Volume: 46 Unit price: 38 EUR
(264): Volume: 13 Unit price: 38 EUR
(265): Volume: 51 Unit price: 38 EUR
(266): Volume: 9 Unit price: 38 EUR
(267): Volume: 42 Unit price: 38 EUR
(268): Volume: 48 Unit price: 38 EUR
(269): Volume: 48 Unit price: 38 EUR
(270): Volume: 23 Unit price: 38 EUR
(271): Volume: 25 Unit price: 38 EUR
(272): Volume: 48 Unit price: 38 EUR
(273): Volume: 47 Unit price: 38 EUR
(274): Volume: 43 Unit price: 38 EUR
(275): Volume: 110 Unit price: 38 EUR
(276): Volume: 320 Unit price: 38 EUR
(277): Volume: 143 Unit price: 38 EUR
(278): Volume: 23 Unit price: 38 EUR
(279): Volume: 100 Unit price: 38 EUR
(280): Volume: 177 Unit price: 38 EUR
(281): Volume: 129 Unit price: 38 EUR
(282): Volume: 110 Unit price: 38 EUR
(283): Volume: 150 Unit price: 38 EUR
(284): Volume: 192 Unit price: 38 EUR
(285): Volume: 8 Unit price: 38 EUR
(286): Volume: 71 Unit price: 38 EUR

Aggregated transactions
(286): Volume: 77,616 Volume weighted average price: 37.96944 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 62 Unit price: 37.915 EUR
(2): Volume: 52 Unit price: 37.92 EUR
(3): Volume: 372 Unit price: 37.905 EUR
(4): Volume: 76 Unit price: 37.86 EUR
(5): Volume: 91 Unit price: 37.865 EUR
(6): Volume: 211 Unit price: 37.865 EUR
(7): Volume: 109 Unit price: 37.86 EUR
(8): Volume: 261 Unit price: 37.865 EUR
(9): Volume: 13 Unit price: 37.855 EUR
(10): Volume: 76 Unit price: 37.855 EUR
(11): Volume: 45 Unit price: 37.855 EUR
(12): Volume: 97 Unit price: 37.855 EUR
(13): Volume: 56 Unit price: 37.89 EUR
(14): Volume: 149 Unit price: 37.89 EUR
(15): Volume: 230 Unit price: 37.865 EUR
(16): Volume: 18 Unit price: 37.87 EUR
(17): Volume: 50 Unit price: 37.87 EUR
(18): Volume: 50 Unit price: 37.865 EUR
(19): Volume: 45 Unit price: 37.88 EUR
(20): Volume: 76 Unit price: 37.88 EUR
(21): Volume: 55 Unit price: 37.885 EUR
(22): Volume: 149 Unit price: 37.885 EUR
(23): Volume: 76 Unit price: 37.945 EUR
(24): Volume: 319 Unit price: 37.94 EUR
(25): Volume: 115 Unit price: 37.95 EUR
(26): Volume: 44 Unit price: 37.91 EUR
(27): Volume: 119 Unit price: 37.91 EUR
(28): Volume: 29 Unit price: 37.905 EUR
(29): Volume: 78 Unit price: 37.905 EUR
(30): Volume: 51 Unit price: 37.91 EUR
(31): Volume: 134 Unit price: 37.91 EUR
(32): Volume: 117 Unit price: 37.875 EUR
(33): Volume: 119 Unit price: 37.89 EUR
(34): Volume: 74 Unit price: 37.905 EUR
(35): Volume: 91 Unit price: 37.88 EUR
(36): Volume: 118 Unit price: 37.895 EUR
(37): Volume: 140 Unit price: 37.88 EUR
(38): Volume: 119 Unit price: 37.88 EUR
(39): Volume: 54 Unit price: 37.9 EUR
(40): Volume: 144 Unit price: 37.9 EUR
(41): Volume: 215 Unit price: 37.89 EUR
(42): Volume: 242 Unit price: 37.925 EUR
(43): Volume: 89 Unit price: 37.925 EUR
(44): Volume: 134 Unit price: 37.9 EUR
(45): Volume: 50 Unit price: 37.925 EUR
(46): Volume: 221 Unit price: 37.87 EUR
(47): Volume: 16 Unit price: 37.93 EUR
(48): Volume: 45 Unit price: 37.93 EUR
(49): Volume: 160 Unit price: 37.9 EUR
(50): Volume: 50 Unit price: 37.905 EUR
(51): Volume: 131 Unit price: 37.9 EUR
(52): Volume: 102 Unit price: 37.88 EUR
(53): Volume: 193 Unit price: 37.88 EUR
(54): Volume: 49 Unit price: 37.9 EUR
(55): Volume: 129 Unit price: 37.875 EUR
(56): Volume: 44 Unit price: 37.915 EUR
(57): Volume: 119 Unit price: 37.915 EUR
(58): Volume: 51 Unit price: 37.905 EUR
(59): Volume: 135 Unit price: 37.905 EUR
(60): Volume: 86 Unit price: 37.91 EUR
(61): Volume: 224 Unit price: 37.91 EUR
(62): Volume: 178 Unit price: 37.9 EUR
(63): Volume: 455 Unit price: 37.92 EUR
(64): Volume: 86 Unit price: 37.89 EUR
(65): Volume: 249 Unit price: 37.89 EUR
(66): Volume: 154 Unit price: 37.905 EUR
(67): Volume: 91 Unit price: 37.9 EUR
(68): Volume: 261 Unit price: 37.9 EUR
(69): Volume: 27 Unit price: 37.9 EUR
(70): Volume: 77 Unit price: 37.9 EUR
(71): Volume: 25 Unit price: 37.9 EUR
(72): Volume: 156 Unit price: 37.9 EUR
(73): Volume: 99 Unit price: 37.875 EUR
(74): Volume: 111 Unit price: 37.905 EUR
(75): Volume: 169 Unit price: 37.905 EUR
(76): Volume: 81 Unit price: 37.905 EUR
(77): Volume: 123 Unit price: 37.9 EUR
(78): Volume: 139 Unit price: 37.95 EUR

Aggregated transactions
(78): Volume: 9,250 Volume weighted average price: 37.89725 EUR
____________________________________________

Transaction date: 2017-12-14
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 183 Unit price: 37.9 EUR
(2): Volume: 147 Unit price: 37.88 EUR

Aggregated transactions
(2): Volume: 330 Volume weighted average price: 37.89109 EUR
____________________________________________

Transaction date: 2017-12-15
Venue: BATS CHI-X EUROPE -BXE ORDER BOOKS (BATE)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 10 Unit price: 37.99 EUR
(2): Volume: 14 Unit price: 37.98 EUR
(3): Volume: 13 Unit price: 37.95 EUR
(4): Volume: 8 Unit price: 37.94 EUR
(5): Volume: 7 Unit price: 37.98 EUR
(6): Volume: 21 Unit price: 37.99 EUR
(7): Volume: 10 Unit price: 37.87 EUR
(8): Volume: 209 Unit price: 37.9 EUR
(9): Volume: 15 Unit price: 37.9 EUR
(10): Volume: 8 Unit price: 37.95 EUR
(11): Volume: 13 Unit price: 37.94 EUR
(12): Volume: 1 Unit price: 37.94 EUR
(13): Volume: 19 Unit price: 37.93 EUR
(14): Volume: 11 Unit price: 37.91 EUR
(15): Volume: 18 Unit price: 37.93 EUR
(16): Volume: 7 Unit price: 37.92 EUR
(17): Volume: 16 Unit price: 37.94 EUR
(18): Volume: 26 Unit price: 37.95 EUR
(19): Volume: 20 Unit price: 37.95 EUR
(20): Volume: 6 Unit price: 37.95 EUR
(21): Volume: 7 Unit price: 37.93 EUR
(22): Volume: 9 Unit price: 37.92 EUR
(23): Volume: 15 Unit price: 37.93 EUR
(24): Volume: 9 Unit price: 37.93 EUR
(25): Volume: 22 Unit price: 37.98 EUR
(26): Volume: 17 Unit price: 37.96 EUR
(27): Volume: 19 Unit price: 37.98 EUR
(28): Volume: 7 Unit price: 37.9 EUR
(29): Volume: 6 Unit price: 37.95 EUR
(30): Volume: 14 Unit price: 37.96 EUR
(31): Volume: 13 Unit price: 37.97 EUR
(32): Volume: 10 Unit price: 37.99 EUR
(33): Volume: 18 Unit price: 37.99 EUR
(34): Volume: 31 Unit price: 37.96 EUR
(35): Volume: 15 Unit price: 37.96 EUR
(36): Volume: 8 Unit price: 37.95 EUR
(37): Volume: 3 Unit price: 37.98 EUR
(38): Volume: 11 Unit price: 37.94 EUR
(39): Volume: 9 Unit price: 37.94 EUR
(40): Volume: 17 Unit price: 37.84 EUR
(41): Volume: 11 Unit price: 37.84 EUR
(42): Volume: 20 Unit price: 37.85 EUR
(43): Volume: 16 Unit price: 37.8 EUR
(44): Volume: 1 Unit price: 37.8 EUR
(45): Volume: 8 Unit price: 37.83 EUR
(46): Volume: 7 Unit price: 37.85 EUR
(47): Volume: 7 Unit price: 37.85 EUR
(48): Volume: 27 Unit price: 37.9 EUR
(49): Volume: 15 Unit price: 37.96 EUR
(50): Volume: 8 Unit price: 37.98 EUR
(51): Volume: 18 Unit price: 37.99 EUR
(52): Volume: 9 Unit price: 37.99 EUR
(53): Volume: 12 Unit price: 37.89 EUR
(54): Volume: 16 Unit price: 37.94 EUR
(55): Volume: 16 Unit price: 37.99 EUR
(56): Volume: 8 Unit price: 37.92 EUR
(57): Volume: 11 Unit price: 37.96 EUR
(58): Volume: 11 Unit price: 37.96 EUR
(59): Volume: 7 Unit price: 37.93 EUR
(60): Volume: 9 Unit price: 37.94 EUR
(61): Volume: 9 Unit price: 37.94 EUR
(62): Volume: 8 Unit price: 37.95 EUR
(63): Volume: 11 Unit price: 37.89 EUR
(64): Volume: 20 Unit price: 37.93 EUR
(65): Volume: 16 Unit price: 37.99 EUR

Aggregated transactions
(65): Volume: 1,013 Volume weighted average price: 37.92953 EUR
____________________________________________

Transaction date: 2017-12-15
Venue: BLOCKMATCH (BLOX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 769 Unit price: 37.99 EUR
(2): Volume: 334 Unit price: 37.99 EUR

Aggregated transactions
(2): Volume: 1,103 Volume weighted average price: 37.99 EUR
____________________________________________

Transaction date: 2017-12-15
Venue: BATS CHI-X EUROPE -CXE ORDER BOOKS (CHIX)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 46 Unit price: 37.97 EUR
(2): Volume: 52 Unit price: 37.97 EUR
(3): Volume: 22 Unit price: 37.99 EUR
(4): Volume: 13 Unit price: 37.99 EUR
(5): Volume: 71 Unit price: 37.99 EUR
(6): Volume: 23 Unit price: 37.98 EUR
(7): Volume: 51 Unit price: 37.98 EUR
(8): Volume: 71 Unit price: 37.98 EUR
(9): Volume: 71 Unit price: 37.98 EUR
(10): Volume: 32 Unit price: 37.97 EUR
(11): Volume: 32 Unit price: 37.99 EUR
(12): Volume: 35 Unit price: 37.98 EUR
(13): Volume: 151 Unit price: 37.99 EUR
(14): Volume: 98 Unit price: 37.99 EUR
(15): Volume: 32 Unit price: 37.95 EUR
(16): Volume: 31 Unit price: 37.94 EUR
(17): Volume: 28 Unit price: 37.98 EUR
(18): Volume: 30 Unit price: 37.98 EUR
(19): Volume: 77 Unit price: 37.99 EUR
(20): Volume: 114 Unit price: 37.88 EUR
(21): Volume: 125 Unit price: 37.89 EUR
(22): Volume: 130 Unit price: 37.89 EUR
(23): Volume: 85 Unit price: 37.89 EUR
(24): Volume: 21 Unit price: 37.87 EUR
(25): Volume: 20 Unit price: 37.88 EUR
(26): Volume: 28 Unit price: 37.95 EUR
(27): Volume: 2 Unit price: 37.95 EUR
(28): Volume: 298 Unit price: 37.95 EUR
(29): Volume: 87 Unit price: 37.94 EUR
(30): Volume: 122 Unit price: 37.94 EUR
(31): Volume: 22 Unit price: 37.95 EUR
(32): Volume: 4 Unit price: 37.96 EUR
(33): Volume: 80 Unit price: 37.96 EUR
(34): Volume: 42 Unit price: 37.94 EUR
(35): Volume: 365 Unit price: 37.96 EUR
(36): Volume: 66 Unit price: 37.93 EUR
(37): Volume: 50 Unit price: 37.91 EUR
(38): Volume: 48 Unit price: 37.93 EUR
(39): Volume: 31 Unit price: 37.92 EUR
(40): Volume: 72 Unit price: 37.94 EUR
(41): Volume: 15 Unit price: 37.95 EUR
(42): Volume: 38 Unit price: 37.95 EUR
(43): Volume: 52 Unit price: 37.95 EUR
(44): Volume: 131 Unit price: 37.95 EUR
(45): Volume: 35 Unit price: 37.92 EUR
(46): Volume: 15 Unit price: 37.93 EUR
(47): Volume: 35 Unit price: 37.93 EUR
(48): Volume: 43 Unit price: 37.93 EUR
(49): Volume: 56 Unit price: 37.98 EUR
(50): Volume: 55 Unit price: 37.96 EUR
(51): Volume: 23 Unit price: 37.98 EUR
(52): Volume: 70 Unit price: 37.99 EUR
(53): Volume: 111 Unit price: 37.99 EUR
(54): Volume: 41 Unit price: 37.92 EUR
(55): Volume: 14 Unit price: 37.93 EUR
(56): Volume: 29 Unit price: 37.95 EUR
(57): Volume: 61 Unit price: 37.96 EUR
(58): Volume: 43 Unit price: 37.97 EUR
(59): Volume: 15 Unit price: 37.99 EUR
(60): Volume: 20 Unit price: 37.99 EUR
(61): Volume: 60 Unit price: 37.99 EUR
(62): Volume: 177 Unit price: 37.96 EUR
(63): Volume: 35 Unit price: 37.95 EUR
(64): Volume: 30 Unit price: 37.96 EUR
(65): Volume: 29 Unit price: 37.98 EUR
(66): Volume: 14 Unit price: 37.93 EUR
(67): Volume: 11 Unit price: 37.94 EUR
(68): Volume: 49 Unit price: 37.94 EUR
(69): Volume: 22 Unit price: 37.94 EUR
(70): Volume: 23 Unit price: 37.84 EUR
(71): Volume: 32 Unit price: 37.83 EUR
(72): Volume: 77 Unit price: 37.84 EUR
(73): Volume: 35 Unit price: 37.84 EUR
(74): Volume: 13 Unit price: 37.84 EUR
(75): Volume: 62 Unit price: 37.85 EUR
(76): Volume: 41 Unit price: 37.8 EUR
(77): Volume: 7 Unit price: 37.8 EUR
(78): Volume: 20 Unit price: 37.83 EUR
(79): Volume: 30 Unit price: 37.85 EUR
(80): Volume: 29 Unit price: 37.85 EUR
(81): Volume: 122 Unit price: 37.9 EUR
(82): Volume: 7 Unit price: 37.96 EUR
(83): Volume: 37 Unit price: 37.98 EUR
(84): Volume: 28 Unit price: 37.94 EUR
(85): Volume: 78 Unit price: 37.99 EUR
(86): Volume: 29 Unit price: 37.99 EUR
(87): Volume: 19 Unit price: 37.99 EUR
(88): Volume: 23 Unit price: 37.98 EUR
(89): Volume: 42 Unit price: 37.89 EUR
(90): Volume: 70 Unit price: 37.94 EUR
(91): Volume: 9 Unit price: 37.97 EUR
(92): Volume: 38 Unit price: 37.97 EUR
(93): Volume: 22 Unit price: 37.98 EUR
(94): Volume: 22 Unit price: 37.99 EUR
(95): Volume: 50 Unit price: 37.99 EUR
(96): Volume: 334 Unit price: 37.99 EUR
(97): Volume: 54 Unit price: 37.95 EUR
(98): Volume: 336 Unit price: 37.96 EUR
(99): Volume: 37 Unit price: 37.92 EUR
(100): Volume: 32 Unit price: 37.93 EUR
(101): Volume: 24 Unit price: 37.94 EUR
(102): Volume: 33 Unit price: 37.95 EUR
(103): Volume: 46 Unit price: 37.89 EUR
(104): Volume: 47 Unit price: 37.93 EUR
(105): Volume: 28 Unit price: 37.99 EUR
(106): Volume: 30 Unit price: 37.99 EUR

Aggregated transactions
(106): Volume: 6,073 Volume weighted average price: 37.94685 EUR
____________________________________________

Transaction date: 2017-12-15
Venue: JPSI
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 215 Unit price: 37.99 EUR
(2): Volume: 435 Unit price: 37.985 EUR
(3): Volume: 383 Unit price: 37.95 EUR

Aggregated transactions
(3): Volume: 1,033 Volume weighted average price: 37.97306 EUR
____________________________________________

Transaction date: 2017-12-15
Venue: NASDAQ HELSINKI LTD (XHEL)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 3,730 Unit price: 37.99 EUR
(2): Volume: 2,479 Unit price: 37.99 EUR
(3): Volume: 1,359 Unit price: 37.99 EUR
(4): Volume: 6,785 Unit price: 37.99 EUR
(5): Volume: 53 Unit price: 37.99 EUR
(6): Volume: 30 Unit price: 37.99 EUR
(7): Volume: 74 Unit price: 37.99 EUR
(8): Volume: 40 Unit price: 37.99 EUR
(9): Volume: 44 Unit price: 37.99 EUR
(10): Volume: 131 Unit price: 37.98 EUR
(11): Volume: 46 Unit price: 37.95 EUR
(12): Volume: 16 Unit price: 37.95 EUR
(13): Volume: 108 Unit price: 37.95 EUR
(14): Volume: 54 Unit price: 37.94 EUR
(15): Volume: 68 Unit price: 37.95 EUR
(16): Volume: 6 Unit price: 37.98 EUR
(17): Volume: 48 Unit price: 37.98 EUR
(18): Volume: 48 Unit price: 37.98 EUR
(19): Volume: 48 Unit price: 37.98 EUR
(20): Volume: 156 Unit price: 37.99 EUR
(21): Volume: 95 Unit price: 37.99 EUR
(22): Volume: 90 Unit price: 37.99 EUR
(23): Volume: 27 Unit price: 37.98 EUR
(24): Volume: 63 Unit price: 37.93 EUR
(25): Volume: 110 Unit price: 37.93 EUR
(26): Volume: 66 Unit price: 37.93 EUR
(27): Volume: 12 Unit price: 37.93 EUR
(28): Volume: 9 Unit price: 37.93 EUR
(29): Volume: 110 Unit price: 37.93 EUR
(30): Volume: 34 Unit price: 37.88 EUR
(31): Volume: 100 Unit price: 37.88 EUR
(32): Volume: 182 Unit price: 37.88 EUR
(33): Volume: 63 Unit price: 37.88 EUR
(34): Volume: 21 Unit price: 37.89 EUR
(35): Volume: 66 Unit price: 37.89 EUR
(36): Volume: 36 Unit price: 37.89 EUR
(37): Volume: 47 Unit price: 37.89 EUR
(38): Volume: 14 Unit price: 37.88 EUR
(39): Volume: 27 Unit price: 37.88 EUR
(40): Volume: 9 Unit price: 37.88 EUR
(41): Volume: 157 Unit price: 37.88 EUR
(42): Volume: 31 Unit price: 37.88 EUR
(43): Volume: 54 Unit price: 37.88 EUR
(44): Volume: 77 Unit price: 37.88 EUR
(45): Volume: 41 Unit price: 37.95 EUR
(46): Volume: 13 Unit price: 37.95 EUR
(47): Volume: 54 Unit price: 37.95 EUR
(48): Volume: 54 Unit price: 37.95 EUR
(49): Volume: 118 Unit price: 37.97 EUR
(50): Volume: 134 Unit price: 37.97 EUR
(51): Volume: 5 Unit price: 37.94 EUR
(52): Volume: 63 Unit price: 37.94 EUR
(53): Volume: 26 Unit price: 37.95 EUR
(54): Volume: 65 Unit price: 37.95 EUR
(55): Volume: 56 Unit price: 37.96 EUR
(56): Volume: 27 Unit price: 37.96 EUR
(57): Volume: 66 Unit price: 37.96 EUR
(58): Volume: 51 Unit price: 37.96 EUR
(59): Volume: 72 Unit price: 37.94 EUR
(60): Volume: 64 Unit price: 37.94 EUR
(61): Volume: 27 Unit price: 37.93 EUR
(62): Volume: 134 Unit price: 37.93 EUR
(63): Volume: 19 Unit price: 37.93 EUR
(64): Volume: 206 Unit price: 37.93 EUR
(65): Volume: 110 Unit price: 37.93 EUR
(66): Volume: 153 Unit price: 37.93 EUR
(67): Volume: 82 Unit price: 37.91 EUR
(68): Volume: 156 Unit price: 37.93 EUR
(69): Volume: 113 Unit price: 37.93 EUR
(70): Volume: 100 Unit price: 37.93 EUR
(71): Volume: 177 Unit price: 37.93 EUR
(72): Volume: 5 Unit price: 37.92 EUR
(73): Volume: 49 Unit price: 37.92 EUR
(74): Volume: 90 Unit price: 37.92 EUR
(75): Volume: 49 Unit price: 37.92 EUR
(76): Volume: 37 Unit price: 37.92 EUR
(77): Volume: 12 Unit price: 37.92 EUR
(78): Volume: 44 Unit price: 37.92 EUR
(79): Volume: 116 Unit price: 37.94 EUR
(80): Volume: 80 Unit price: 37.94 EUR
(81): Volume: 80 Unit price: 37.94 EUR
(82): Volume: 116 Unit price: 37.94 EUR
(83): Volume: 67 Unit price: 37.95 EUR
(84): Volume: 54 Unit price: 37.95 EUR
(85): Volume: 215 Unit price: 37.95 EUR
(86): Volume: 215 Unit price: 37.95 EUR
(87): Volume: 154 Unit price: 37.95 EUR
(88): Volume: 115 Unit price: 37.95 EUR
(89): Volume: 51 Unit price: 37.9 EUR
(90): Volume: 23 Unit price: 37.93 EUR
(91): Volume: 30 Unit price: 37.93 EUR
(92): Volume: 81 Unit price: 37.93 EUR
(93): Volume: 81 Unit price: 37.93 EUR
(94): Volume: 78 Unit price: 37.92 EUR
(95): Volume: 78 Unit price: 37.92 EUR
(96): Volume: 143 Unit price: 37.92 EUR
(97): Volume: 25 Unit price: 37.92 EUR
(98): Volume: 25 Unit price: 37.92 EUR
(99): Volume: 25 Unit price: 37.92 EUR
(100): Volume: 53 Unit price: 37.92 EUR
(101): Volume: 104 Unit price: 37.93 EUR
(102): Volume: 135 Unit price: 37.93 EUR
(103): Volume: 10 Unit price: 37.93 EUR
(104): Volume: 10 Unit price: 37.93 EUR
(105): Volume: 10 Unit price: 37.93 EUR
(106): Volume: 10 Unit price: 37.93 EUR
(107): Volume: 10 Unit price: 37.93 EUR
(108): Volume: 125 Unit price: 37.93 EUR
(109): Volume: 9 Unit price: 37.93 EUR
(110): Volume: 9 Unit price: 37.93 EUR
(111): Volume: 60 Unit price: 37.93 EUR
(112): Volume: 69 Unit price: 37.93 EUR
(113): Volume: 69 Unit price: 37.93 EUR
(114): Volume: 64 Unit price: 37.93 EUR
(115): Volume: 69 Unit price: 37.93 EUR
(116): Volume: 199 Unit price: 37.98 EUR
(117): Volume: 198 Unit price: 37.98 EUR
(118): Volume: 1 Unit price: 37.98 EUR
(119): Volume: 235 Unit price: 37.98 EUR
(120): Volume: 65 Unit price: 37.96 EUR
(121): Volume: 59 Unit price: 37.96 EUR
(122): Volume: 110 Unit price: 37.96 EUR
(123): Volume: 147 Unit price: 37.96 EUR
(124): Volume: 82 Unit price: 37.96 EUR
(125): Volume: 36 Unit price: 37.98 EUR
(126): Volume: 175 Unit price: 37.98 EUR
(127): Volume: 125 Unit price: 37.97 EUR
(128): Volume: 144 Unit price: 37.98 EUR
(129): Volume: 110 Unit price: 37.98 EUR
(130): Volume: 27 Unit price: 37.99 EUR
(131): Volume: 150 Unit price: 37.99 EUR
(132): Volume: 10 Unit price: 37.99 EUR
(133): Volume: 96 Unit price: 37.99 EUR
(134): Volume: 49 Unit price: 37.9 EUR
(135): Volume: 141 Unit price: 37.9 EUR
(136): Volume: 17 Unit price: 37.92 EUR
(137): Volume: 63 Unit price: 37.92 EUR
(138): Volume: 13 Unit price: 37.92 EUR
(139): Volume: 136 Unit price: 37.93 EUR
(140): Volume: 15 Unit price: 37.95 EUR
(141): Volume: 13 Unit price: 37.95 EUR
(142): Volume: 35 Unit price: 37.95 EUR
(143): Volume: 101 Unit price: 37.96 EUR
(144): Volume: 12 Unit price: 37.96 EUR
(145): Volume: 10 Unit price: 37.96 EUR
(146): Volume: 91 Unit price: 37.96 EUR
(147): Volume: 12 Unit price: 37.96 EUR
(148): Volume: 53 Unit price: 37.97 EUR
(149): Volume: 62 Unit price: 37.97 EUR
(150): Volume: 19 Unit price: 37.97 EUR
(151): Volume: 38 Unit price: 37.97 EUR
(152): Volume: 13 Unit price: 37.97 EUR
(153): Volume: 60 Unit price: 37.97 EUR
(154): Volume: 61 Unit price: 37.99 EUR
(155): Volume: 32 Unit price: 37.99 EUR
(156): Volume: 100 Unit price: 37.99 EUR
(157): Volume: 132 Unit price: 37.99 EUR
(158): Volume: 133 Unit price: 37.99 EUR
(159): Volume: 6 Unit price: 37.99 EUR
(160): Volume: 265 Unit price: 37.99 EUR
(161): Volume: 73 Unit price: 37.96 EUR
(162): Volume: 164 Unit price: 37.96 EUR
(163): Volume: 40 Unit price: 37.96 EUR
(164): Volume: 162 Unit price: 37.96 EUR
(165): Volume: 1 Unit price: 37.95 EUR
(166): Volume: 7 Unit price: 37.95 EUR
(167): Volume: 46 Unit price: 37.95 EUR
(168): Volume: 11 Unit price: 37.95 EUR
(169): Volume: 57 Unit price: 37.96 EUR
(170): Volume: 57 Unit price: 37.96 EUR
(171): Volume: 10 Unit price: 37.96 EUR
(172): Volume: 57 Unit price: 37.96 EUR
(173): Volume: 180 Unit price: 37.96 EUR
(174): Volume: 57 Unit price: 37.96 EUR
(175): Volume: 57 Unit price: 37.96 EUR
(176): Volume: 47 Unit price: 37.98 EUR
(177): Volume: 8 Unit price: 37.99 EUR
(178): Volume: 74 Unit price: 37.99 EUR
(179): Volume: 8 Unit price: 37.99 EUR
(180): Volume: 20 Unit price: 37.93 EUR
(181): Volume: 90 Unit price: 37.94 EUR
(182): Volume: 15 Unit price: 37.94 EUR
(183): Volume: 66 Unit price: 37.94 EUR
(184): Volume: 90 Unit price: 37.94 EUR
(185): Volume: 81 Unit price: 37.94 EUR
(186): Volume: 61 Unit price: 37.94 EUR
(187): Volume: 18 Unit price: 37.94 EUR
(188): Volume: 63 Unit price: 37.94 EUR
(189): Volume: 247 Unit price: 37.94 EUR
(190): Volume: 70 Unit price: 37.94 EUR
(191): Volume: 11 Unit price: 37.94 EUR
(192): Volume: 83 Unit price: 37.94 EUR
(193): Volume: 81 Unit price: 37.94 EUR
(194): Volume: 91 Unit price: 37.94 EUR
(195): Volume: 81 Unit price: 37.94 EUR
(196): Volume: 91 Unit price: 37.94 EUR
(197): Volume: 189 Unit price: 37.94 EUR
(198): Volume: 45 Unit price: 37.94 EUR
(199): Volume: 46 Unit price: 37.94 EUR
(200): Volume: 91 Unit price: 37.94 EUR
(201): Volume: 9 Unit price: 37.94 EUR
(202): Volume: 64 Unit price: 37.94 EUR
(203): Volume: 9 Unit price: 37.94 EUR
(204): Volume: 18 Unit price: 37.94 EUR
(205): Volume: 59 Unit price: 37.84 EUR
(206): Volume: 21 Unit price: 37.84 EUR
(207): Volume: 100 Unit price: 37.84 EUR
(208): Volume: 59 Unit price: 37.84 EUR
(209): Volume: 22 Unit price: 37.84 EUR
(210): Volume: 59 Unit price: 37.84 EUR
(211): Volume: 59 Unit price: 37.84 EUR
(212): Volume: 59 Unit price: 37.84 EUR
(213): Volume: 59 Unit price: 37.84 EUR
(214): Volume: 59 Unit price: 37.84 EUR
(215): Volume: 59 Unit price: 37.84 EUR
(216): Volume: 59 Unit price: 37.84 EUR
(217): Volume: 49 Unit price: 37.83 EUR
(218): Volume: 250 Unit price: 37.83 EUR
(219): Volume: 95 Unit price: 37.83 EUR
(220): Volume: 165 Unit price: 37.83 EUR
(221): Volume: 170 Unit price: 37.83 EUR
(222): Volume: 49 Unit price: 37.83 EUR
(223): Volume: 5 Unit price: 37.83 EUR
(224): Volume: 11 Unit price: 37.83 EUR
(225): Volume: 43 Unit price: 37.83 EUR
(226): Volume: 53 Unit price: 37.84 EUR
(227): Volume: 53 Unit price: 37.84 EUR
(228): Volume: 92 Unit price: 37.84 EUR
(229): Volume: 23 Unit price: 37.84 EUR
(230): Volume: 126 Unit price: 37.84 EUR
(231): Volume: 124 Unit price: 37.84 EUR
(232): Volume: 14 Unit price: 37.85 EUR
(233): Volume: 37 Unit price: 37.85 EUR
(234): Volume: 136 Unit price: 37.85 EUR
(235): Volume: 136 Unit price: 37.85 EUR
(236): Volume: 161 Unit price: 37.8 EUR
(237): Volume: 36 Unit price: 37.83 EUR
(238): Volume: 8 Unit price: 37.83 EUR
(239): Volume: 37 Unit price: 37.83 EUR
(240): Volume: 81 Unit price: 37.83 EUR
(241): Volume: 55 Unit price: 37.83 EUR
(242): Volume: 81 Unit price: 37.83 EUR
(243): Volume: 40 Unit price: 37.83 EUR
(244): Volume: 22 Unit price: 37.83 EUR
(245): Volume: 40 Unit price: 37.83 EUR
(246): Volume: 41 Unit price: 37.83 EUR
(247): Volume: 36 Unit price: 37.83 EUR
(248): Volume: 50 Unit price: 37.85 EUR
(249): Volume: 56 Unit price: 37.85 EUR
(250): Volume: 35 Unit price: 37.85 EUR
(251): Volume: 24 Unit price: 37.85 EUR
(252): Volume: 75 Unit price: 37.85 EUR
(253): Volume: 26 Unit price: 37.9 EUR
(254): Volume: 203 Unit price: 37.9 EUR
(255): Volume: 203 Unit price: 37.9 EUR
(256): Volume: 54 Unit price: 37.9 EUR
(257): Volume: 63 Unit price: 37.9 EUR
(258): Volume: 86 Unit price: 37.9 EUR
(259): Volume: 60 Unit price: 37.96 EUR
(260): Volume: 175 Unit price: 37.96 EUR
(261): Volume: 1 Unit price: 37.96 EUR
(262): Volume: 2 Unit price: 37.98 EUR
(263): Volume: 32 Unit price: 37.98 EUR
(264): Volume: 30 Unit price: 37.98 EUR
(265): Volume: 62 Unit price: 37.98 EUR
(266): Volume: 244 Unit price: 37.98 EUR
(267): Volume: 62 Unit price: 37.98 EUR
(268): Volume: 61 Unit price: 37.98 EUR
(269): Volume: 62 Unit price: 37.98 EUR
(270): Volume: 295 Unit price: 37.94 EUR
(271): Volume: 48 Unit price: 37.94 EUR
(272): Volume: 13 Unit price: 37.95 EUR
(273): Volume: 57 Unit price: 37.95 EUR
(274): Volume: 19 Unit price: 37.99 EUR
(275): Volume: 69 Unit price: 37.99 EUR
(276): Volume: 114 Unit price: 37.99 EUR
(277): Volume: 66 Unit price: 37.99 EUR
(278): Volume: 14 Unit price: 37.99 EUR
(279): Volume: 38 Unit price: 37.99 EUR
(280): Volume: 25 Unit price: 37.99 EUR
(281): Volume: 77 Unit price: 37.99 EUR
(282): Volume: 58 Unit price: 37.99 EUR
(283): Volume: 60 Unit price: 37.99 EUR
(284): Volume: 25 Unit price: 37.98 EUR
(285): Volume: 50 Unit price: 37.99 EUR
(286): Volume: 118 Unit price: 37.98 EUR
(287): Volume: 59 Unit price: 37.98 EUR
(288): Volume: 180 Unit price: 37.98 EUR
(289): Volume: 59 Unit price: 37.98 EUR
(290): Volume: 31 Unit price: 37.98 EUR
(291): Volume: 27 Unit price: 37.89 EUR
(292): Volume: 60 Unit price: 37.89 EUR
(293): Volume: 93 Unit price: 37.89 EUR
(294): Volume: 13 Unit price: 37.89 EUR
(295): Volume: 8 Unit price: 37.89 EUR
(296): Volume: 19 Unit price: 37.89 EUR
(297): Volume: 187 Unit price: 37.94 EUR
(298): Volume: 39 Unit price: 37.97 EUR
(299): Volume: 26 Unit price: 37.97 EUR
(300): Volume: 5 Unit price: 37.97 EUR
(301): Volume: 5 Unit price: 37.97 EUR
(302): Volume: 60 Unit price: 37.97 EUR
(303): Volume: 59 Unit price: 37.97 EUR
(304): Volume: 65 Unit price: 37.97 EUR
(305): Volume: 65 Unit price: 37.97 EUR
(306): Volume: 65 Unit price: 37.97 EUR
(307): Volume: 39 Unit price: 37.97 EUR
(308): Volume: 38 Unit price: 37.98 EUR
(309): Volume: 11 Unit price: 37.98 EUR
(310): Volume: 11 Unit price: 37.98 EUR
(311): Volume: 29 Unit price: 37.98 EUR
(312): Volume: 29 Unit price: 37.98 EUR
(313): Volume: 31 Unit price: 37.98 EUR
(314): Volume: 60 Unit price: 37.98 EUR
(315): Volume: 30 Unit price: 37.98 EUR
(316): Volume: 8 Unit price: 37.98 EUR
(317): Volume: 52 Unit price: 37.99 EUR
(318): Volume: 15 Unit price: 37.99 EUR
(319): Volume: 37 Unit price: 37.99 EUR
(320): Volume: 2 Unit price: 37.99 EUR
(321): Volume: 137 Unit price: 37.99 EUR
(322): Volume: 63 Unit price: 37.99 EUR
(323): Volume: 25 Unit price: 37.99 EUR
(324): Volume: 210 Unit price: 37.95 EUR
(325): Volume: 75 Unit price: 37.99 EUR
(326): Volume: 113 Unit price: 37.99 EUR
(327): Volume: 150 Unit price: 37.99 EUR
(328): Volume: 24 Unit price: 37.96 EUR
(329): Volume: 65 Unit price: 37.92 EUR
(330): Volume: 25 Unit price: 37.92 EUR
(331): Volume: 65 Unit price: 37.92 EUR
(332): Volume: 65 Unit price: 37.92 EUR
(333): Volume: 65 Unit price: 37.92 EUR
(334): Volume: 65 Unit price: 37.92 EUR
(335): Volume: 575 Unit price: 37.92 EUR
(336): Volume: 65 Unit price: 37.92 EUR
(337): Volume: 37 Unit price: 37.92 EUR
(338): Volume: 83 Unit price: 37.92 EUR
(339): Volume: 65 Unit price: 37.92 EUR
(340): Volume: 65 Unit price: 37.92 EUR
(341): Volume: 3 Unit price: 37.96 EUR
(342): Volume: 87 Unit price: 37.96 EUR
(343): Volume: 253 Unit price: 37.96 EUR
(344): Volume: 127 Unit price: 37.96 EUR
(345): Volume: 78 Unit price: 37.96 EUR
(346): Volume: 78 Unit price: 37.96 EUR
(347): Volume: 49 Unit price: 37.96 EUR
(348): Volume: 127 Unit price: 37.96 EUR
(349): Volume: 50 Unit price: 37.96 EUR
(350): Volume: 33 Unit price: 37.96 EUR
(351): Volume: 77 Unit price: 37.96 EUR
(352): Volume: 37 Unit price: 37.96 EUR
(353): Volume: 37 Unit price: 37.96 EUR
(354): Volume: 2 Unit price: 37.96 EUR
(355): Volume: 37 Unit price: 37.96 EUR
(356): Volume: 90 Unit price: 37.96 EUR
(357): Volume: 15 Unit price: 37.96 EUR
(358): Volume: 112 Unit price: 37.96 EUR
(359): Volume: 85 Unit price: 37.93 EUR
(360): Volume: 23 Unit price: 37.93 EUR
(361): Volume: 87 Unit price: 37.93 EUR
(362): Volume: 55 Unit price: 37.93 EUR
(363): Volume: 85 Unit price: 37.94 EUR
(364): Volume: 11 Unit price: 37.94 EUR
(365): Volume: 58 Unit price: 37.94 EUR
(366): Volume: 15 Unit price: 37.95 EUR
(367): Volume: 31 Unit price: 37.95 EUR
(368): Volume: 237 Unit price: 37.95 EUR
(369): Volume: 27 Unit price: 37.95 EUR
(370): Volume: 158 Unit price: 37.95 EUR
(371): Volume: 50 Unit price: 37.95 EUR
(372): Volume: 100 Unit price: 37.95 EUR
(373): Volume: 27 Unit price: 37.95 EUR
(374): Volume: 58 Unit price: 37.95 EUR
(375): Volume: 29 Unit price: 37.95 EUR
(376): Volume: 58 Unit price: 37.95 EUR
(377): Volume: 27 Unit price: 37.95 EUR
(378): Volume: 43 Unit price: 37.95 EUR
(379): Volume: 67 Unit price: 37.89 EUR
(380): Volume: 524 Unit price: 37.89 EUR
(381): Volume: 126 Unit price: 37.89 EUR
(382): Volume: 192 Unit price: 37.93 EUR
(383): Volume: 134 Unit price: 37.99 EUR
(384): Volume: 190 Unit price: 37.99 EUR
(385): Volume: 200 Unit price: 37.99 EUR
(386): Volume: 200 Unit price: 37.99 EUR
(387): Volume: 200 Unit price: 37.99 EUR
(388): Volume: 95 Unit price: 37.99 EUR
(389): Volume: 200 Unit price: 37.99 EUR
(390): Volume: 200 Unit price: 37.99 EUR
(391): Volume: 75 Unit price: 37.99 EUR
(392): Volume: 15 Unit price: 37.99 EUR
(393): Volume: 179 Unit price: 37.99 EUR
(394): Volume: 75 Unit price: 37.99 EUR
(395): Volume: 37 Unit price: 37.99 EUR
(396): Volume: 38 Unit price: 37.99 EUR
(397): Volume: 29 Unit price: 37.99 EUR
(398): Volume: 6 Unit price: 37.99 EUR
(399): Volume: 28 Unit price: 37.99 EUR
(400): Volume: 45 Unit price: 37.99 EUR
(401): Volume: 75 Unit price: 37.99 EUR
(402): Volume: 12 Unit price: 37.99 EUR
(403): Volume: 40 Unit price: 37.99 EUR
(404): Volume: 61 Unit price: 37.99 EUR

Aggregated transactions
(404): Volume: 43,368 Volume weighted average price: 37.95528 EUR
____________________________________________

Transaction date: 2017-12-15
Venue: POSIT (XPOS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 32 Unit price: 37.99 EUR
(2): Volume: 74 Unit price: 37.97 EUR
(3): Volume: 76 Unit price: 37.955 EUR
(4): Volume: 76 Unit price: 37.99 EUR
(5): Volume: 37 Unit price: 37.985 EUR
(6): Volume: 78 Unit price: 37.965 EUR
(7): Volume: 76 Unit price: 37.935 EUR
(8): Volume: 75 Unit price: 37.935 EUR
(9): Volume: 107 Unit price: 37.935 EUR
(10): Volume: 107 Unit price: 37.92 EUR
(11): Volume: 45 Unit price: 37.92 EUR
(12): Volume: 36 Unit price: 37.88 EUR
(13): Volume: 11 Unit price: 37.89 EUR
(14): Volume: 65 Unit price: 37.89 EUR
(15): Volume: 76 Unit price: 37.89 EUR
(16): Volume: 40 Unit price: 37.945 EUR
(17): Volume: 46 Unit price: 37.94 EUR
(18): Volume: 96 Unit price: 37.94 EUR
(19): Volume: 36 Unit price: 37.93 EUR
(20): Volume: 64 Unit price: 37.965 EUR
(21): Volume: 35 Unit price: 37.97 EUR
(22): Volume: 76 Unit price: 37.97 EUR
(23): Volume: 76 Unit price: 37.97 EUR
(24): Volume: 56 Unit price: 37.945 EUR
(25): Volume: 76 Unit price: 37.94 EUR
(26): Volume: 60 Unit price: 37.94 EUR
(27): Volume: 60 Unit price: 37.97 EUR
(28): Volume: 76 Unit price: 37.985 EUR
(29): Volume: 76 Unit price: 37.935 EUR
(30): Volume: 76 Unit price: 37.94 EUR
(31): Volume: 76 Unit price: 37.97 EUR
(32): Volume: 76 Unit price: 37.915 EUR
(33): Volume: 34 Unit price: 37.92 EUR
(34): Volume: 36 Unit price: 37.98 EUR
(35): Volume: 70 Unit price: 37.945 EUR
(36): Volume: 43 Unit price: 37.95 EUR
(37): Volume: 11 Unit price: 37.95 EUR
(38): Volume: 76 Unit price: 37.95 EUR
(39): Volume: 41 Unit price: 37.865 EUR
(40): Volume: 61 Unit price: 37.88 EUR
(41): Volume: 76 Unit price: 37.88 EUR
(42): Volume: 75 Unit price: 37.815 EUR
(43): Volume: 76 Unit price: 37.815 EUR
(44): Volume: 76 Unit price: 37.875 EUR
(45): Volume: 76 Unit price: 37.875 EUR
(46): Volume: 23 Unit price: 37.93 EUR
(47): Volume: 48 Unit price: 37.93 EUR
(48): Volume: 76 Unit price: 37.92 EUR
(49): Volume: 35 Unit price: 37.94 EUR
(50): Volume: 76 Unit price: 37.97 EUR
(51): Volume: 253 Unit price: 37.98 EUR
(52): Volume: 15 Unit price: 37.96 EUR
(53): Volume: 76 Unit price: 37.98 EUR
(54): Volume: 180 Unit price: 37.98 EUR
(55): Volume: 58 Unit price: 37.975 EUR
(56): Volume: 64 Unit price: 37.985 EUR
(57): Volume: 11,988 Unit price: 37.98 EUR
(58): Volume: 76 Unit price: 37.985 EUR
(59): Volume: 102 Unit price: 37.99 EUR
(60): Volume: 102 Unit price: 37.99 EUR
(61): Volume: 102 Unit price: 37.99 EUR
(62): Volume: 102 Unit price: 37.99 EUR
(63): Volume: 21 Unit price: 37.96 EUR
(64): Volume: 49 Unit price: 37.97 EUR
(65): Volume: 102 Unit price: 37.99 EUR
(66): Volume: 45 Unit price: 37.93 EUR
(67): Volume: 102 Unit price: 37.94 EUR
(68): Volume: 92 Unit price: 37.99 EUR

Aggregated transactions
(68): Volume: 16,610 Volume weighted average price: 37.9709 EUR
____________________________________________

Transaction date: 2017-12-15
Venue: UBS MTF (XUBS)
Instrument type: SHARE
ISIN: FI0009005870
Nature of the transaction: ACQUISITION

Transaction details
(1): Volume: 154 Unit price: 37.99 EUR
(2): Volume: 154 Unit price: 37.99 EUR
(3): Volume: 161 Unit price: 37.99 EUR
(4): Volume: 164 Unit price: 37.955 EUR
(5): Volume: 167 Unit price: 37.955 EUR

Aggregated transactions
(5): Volume: 800 Volume weighted average price: 37.97552 EUR

KONECRANES PLC

Miikka Kinnunen
Vice President, Investor Relations

FURTHER INFORMATION
Mr. Miikka Kinnunen, Vice President, Investor Relations, tel. +358 (0) 20 427 2050

Konecranes is a world-leading group of Lifting Businesses™, serving a broad range of customers, including manufacturing and process industries, shipyards, ports and terminals. Konecranes provides productivity enhancing lifting solutions as well as services for lifting equipment of all makes. In 2016, Group (comparable combined company) sales totaled EUR 3,278 million. The Group has 16,600 employees at 600 locations in 50 countries. Konecranes shares are listed on the Nasdaq Helsinki (symbol: KCR).

DISTRIBUTION
Nasdaq Helsinki
Major media
www.konecranes.com